Local Cash Bids
 
WHEAT
   3/31/15 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 15) 551'0 -3'4 1/27/15   9:18 AM CST
  • HARD RED WINTER WHEAT (May 15) 624'2 -9'0 1/26/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 585'0 -8'2 1/26/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 608'0 -7'6 1/26/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 660'0 -7'4 1/26/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 553'2 -1'2 1/27/15   12:37 PM CST
  • HARD RED WINTER WHEAT (May 15) 558'6 -1'2 1/27/15   12:38 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 563'4 -0'4 1/27/15   12:32 PM CST
  • FEEDER CATTLE (Jan 15) 211.650     CST
  • FEEDER CATTLE (Mar 15) 202.000 2.025 1/27/15   12:22 PM CST
  • FEEDER CATTLE (Apr 15) 203.225 2.125 1/27/15   12:23 PM CST
  • FEEDER CATTLE (May 15) 204.150 2.175 1/27/15   12:24 PM CST
  • FEEDER CATTLE (Aug 15) 203.475     CST
  • FEEDER CATTLE (Jan 15) 210.250 - 1.400 1/27/15   12:38 PM CST
  • FEEDER CATTLE (Mar 15) 202.750 2.775 1/27/15   12:38 PM CST
  • FEEDER CATTLE (Apr 15) 204.125 3.025 1/27/15   12:38 PM CST
  • LIVE CATTLE (Feb 15) 152.425 2.600 1/27/15   12:24 PM CST
  • LIVE CATTLE (Apr 15) 150.000 2.000 1/27/15   11:21 AM CST
  • LIVE CATTLE (Jun 15) 143.700 1.025 1/27/15   9:06 AM CST
  • LIVE CATTLE (Aug 15) 144.150 1.450 1/27/15   10:28 AM CST
  • LIVE CATTLE (Oct 15) 145.200     CST
  • LIVE CATTLE (Feb 15) 152.775 2.950 1/27/15   12:38 PM CST
  • LIVE CATTLE (Apr 15) 151.000 3.000 1/27/15   12:38 PM CST
  • LIVE CATTLE (Jun 15) 144.775 2.100 1/27/15   12:38 PM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'4 551'0 549'0 551'0 -3'4 554'4 09:18A Chart for KW5H Options for KW5H
May 15 624'2 -9'0 560'0s 01/26 Chart for KW5K Options for KW5K
Jul 15 585'0 -8'2 564'0s 01/26 Chart for KW5N Options for KW5N
Sep 15 608'0 -7'6 576'0s 01/26 Chart for KW5U Options for KW5U
Dec 15 660'0 -7'4 590'4s 01/26 Chart for KW5Z Options for KW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 555'0 556'4 549'0 553'2 -1'2 554'4 12:38P Chart for @KW5H Options for @KW5H
May 15 558'0 561'2 554'6 558'6 -1'2 560'0 12:40P Chart for @KW5K Options for @KW5K
Jul 15 562'2 565'0 558'6 563'4 -0'4 564'0 12:38P Chart for @KW5N Options for @KW5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.650 211.650 Chart for FC5F Options for FC5F
Mar 15 202.000 202.000 202.000 202.000 2.025 199.975 12:22P Chart for FC5H Options for FC5H
Apr 15 203.225 203.225 203.225 203.225 2.125 201.100 12:23P Chart for FC5J Options for FC5J
May 15 204.150 204.150 204.150 204.150 2.175 201.975 12:24P Chart for FC5K Options for FC5K
Aug 15 203.475 203.475 Chart for FC5Q Options for FC5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.450 210.875 208.300 210.250 - 1.400 211.650 12:38P Chart for @GF5F Options for @GF5F
Mar 15 200.100 202.800 198.875 202.750 2.775 199.975 12:38P Chart for @GF5H Options for @GF5H
Apr 15 201.300 204.125 200.225 204.125 3.025 201.100 12:38P Chart for @GF5J Options for @GF5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.125 152.750 151.125 152.425 2.600 149.825 12:38P Chart for LC5G Options for LC5G
Apr 15 149.550 151.000 149.500 150.000 2.000 148.000 12:38P Chart for LC5J Options for LC5J
Jun 15 143.700 144.650 143.600 143.700 1.025 142.675 12:38P Chart for LC5M Options for LC5M
Aug 15 144.150 144.150 143.250 144.150 1.450 142.700 12:16P Chart for LC5Q Options for LC5Q
Oct 15 146.800 145.900 145.200 145.175 Chart for LC5V Options for LC5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.775 150.050 152.775 2.950 149.825 12:38P Chart for @LE5G Options for @LE5G
Apr 15 148.375 151.000 148.225 151.000 3.000 148.000 12:38P Chart for @LE5J Options for @LE5J
Jun 15 142.725 144.775 142.550 144.775 2.100 142.675 12:38P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW5H)
Exchange:  KCBT
Last Trade:  551'0
Change:  -3'4
Bid: 
Ask: 
Today's High:  551'0
Today's Low:  549'0
Volume:  13,096
Open:  549'4
Settle:  554'4
Prev:  554'4
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
9:18:00AM
Delay Time:  10 Minutes


This Day In History
January 27, 1964
"Introducing the Beatles" album released in US

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 34% Dew Pt: 34oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 5:58
As reported at CLINTON, OK at 12:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
36/73 43/71 38/55 35/47 33/39
Feels
Like

L/H (°F)
51/73 38/71 32/55 28/44 24/32
Dew Point
(°F)
36 37 30 24 28
Humidity
(%)
32 42 46 49 68
Wind
Speed

(mph)
6 10 14 7 12
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.59
Evap
(in./day)
0.16 0.17 0.13 0.08 0.05
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW5H) 551'0 -3'4
HARD RED WINTER WHEAT (KW5K) 624'2 -9'0
HARD RED WINTER WHEAT (KW5N) 585'0 -8'2
HARD RED WINTER WHEAT (KW5U) 608'0 -7'6
HARD RED WINTER WHEAT (KW5Z) 660'0 -7'4
HARD RED WINTER WHEAT (@KW5H) 553'2 -1'2
HARD RED WINTER WHEAT (@KW5K) 558'6 -1'2
HARD RED WINTER WHEAT (@KW5N) 563'4 -0'4
FEEDER CATTLE (FC5F) 211.650
FEEDER CATTLE (FC5H) 202.000 2.025
FEEDER CATTLE (FC5J) 203.225 2.125
FEEDER CATTLE (FC5K) 204.150 2.175
FEEDER CATTLE (FC5Q) 203.475
FEEDER CATTLE (@GF5F) 210.350 - 1.300
FEEDER CATTLE (@GF5H) 202.850 2.875
FEEDER CATTLE (@GF5J) 204.125 3.025
LIVE CATTLE (LC5G) 152.425 2.600
LIVE CATTLE (LC5J) 150.000 2.000
LIVE CATTLE (LC5M) 143.700 1.025
LIVE CATTLE (LC5Q) 144.150 1.450
LIVE CATTLE (LC5V) 145.200
LIVE CATTLE (@LE5G) 152.775 2.950
LIVE CATTLE (@LE5J) 151.000 3.000
LIVE CATTLE (@LE5M) 144.750 2.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN