Local Cash Bids
 
WHEAT
   12/31/14 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 561'0 0'0 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'2 -0'6 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 -0'6 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 630'0 -0'2 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 604'0 -0'4 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 561'2 1'0 9/23/14   1:02 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 565'4 0'2 9/23/14   12:05 AM CST
  • HARD RED WINTER WHEAT (May 15) 569'6 1'0 9/22/14   9:56 PM CST
  • FEEDER CATTLE (Sep 14) 230.800 - 0.300 9/22/14   1:16 PM CST
  • FEEDER CATTLE (Oct 14) 229.275 0.550 9/22/14   1:16 PM CST
  • FEEDER CATTLE (Nov 14) 227.425 1.100 9/22/14   1:16 PM CST
  • FEEDER CATTLE (Jan 15) 221.750 1.075 9/22/14   1:16 PM CST
  • FEEDER CATTLE (Mar 15) 219.575 0.475 9/22/14   1:16 PM CST
  • FEEDER CATTLE (Sep 14) 230.275 - 0.025 9/22/14   9:05 PM CST
  • FEEDER CATTLE (Oct 14) 229.325 0.050 9/23/14   12:19 AM CST
  • FEEDER CATTLE (Nov 14) 227.300 - 0.125 9/23/14   1:07 AM CST
  • LIVE CATTLE (Oct 14) 155.600 - 0.125 9/22/14   1:16 PM CST
  • LIVE CATTLE (Dec 14) 158.650 - 0.050 9/22/14   1:16 PM CST
  • LIVE CATTLE (Feb 15) 160.500 0.350 9/22/14   1:16 PM CST
  • LIVE CATTLE (Apr 15) 160.000 0.800 9/22/14   1:16 PM CST
  • LIVE CATTLE (Jun 15) 151.750 0.700 9/22/14   1:16 PM CST
  • LIVE CATTLE (Oct 14) 154.900 - 0.600 9/23/14   12:24 AM CST
  • LIVE CATTLE (Dec 14) 158.200 - 0.450 9/23/14   12:29 AM CST
  • LIVE CATTLE (Feb 15) 160.000 - 0.600 9/23/14   1:07 AM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'4 561'0 560'4 561'0 0'0 560'2s 09/22 Chart for KW4Z Options for KW4Z
Mar 15 596'2 -0'6 565'2s 09/22 Chart for KW5H Options for KW5H
May 15 599'6 -0'6 568'6s 09/22 Chart for KW5K Options for KW5K
Jul 15 630'0 -0'2 562'0s 09/22 Chart for KW5N Options for KW5N
Sep 15 604'0 -0'4 573'4s 09/22 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'4 561'6 558'2 561'2 1'0 560'2 01:07A Chart for @KW4Z Options for @KW4Z
Mar 15 564'0 566'2 564'0 565'4 0'2 565'2 12:59A Chart for @KW5H Options for @KW5H
May 15 568'0 570'0 568'0 569'6 1'0 568'6 01:00A Chart for @KW5K Options for @KW5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 - 0.300 230.300s 09/22 Chart for FC4U Options for FC4U
Oct 14 227.350 229.275 227.350 229.275 0.550 229.275s 09/22 Chart for FC4V Options for FC4V
Nov 14 226.050 227.725 225.750 227.425 1.100 227.425s 09/22 Chart for FC4X Options for FC4X
Jan 15 219.650 221.775 219.650 221.750 1.075 221.750s 09/22 Chart for FC5F Options for FC5F
Mar 15 219.550 219.575 219.550 219.575 0.475 219.550s 09/22 Chart for FC5H Options for FC5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.075 230.500 230.075 230.275 - 0.025 230.300 09/22 Chart for @GF4U Options for @GF4U
Oct 14 229.175 229.650 228.925 229.325 0.050 229.275 01:07A Chart for @GF4V Options for @GF4V
Nov 14 227.275 227.650 227.150 227.300 - 0.125 227.425 01:07A Chart for @GF4X Options for @GF4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.000 155.600 154.500 155.600 - 0.125 155.500s 09/22 Chart for LC4V Options for LC4V
Dec 14 157.900 158.900 157.550 158.650 - 0.050 158.650s 09/22 Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.700 159.100 160.500 0.350 160.600s 09/22 Chart for LC5G Options for LC5G
Apr 15 158.400 160.000 158.400 160.000 0.800 160.000s 09/22 Chart for LC5J Options for LC5J
Jun 15 150.200 151.750 149.800 151.750 0.700 151.750s 09/22 Chart for LC5M Options for LC5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.600 154.850 154.900 - 0.600 155.500 12:55A Chart for @LE4V Options for @LE4V
Dec 14 158.800 158.850 158.050 158.200 - 0.450 158.650 01:03A Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 160.400 159.950 160.000 - 0.600 160.600 01:07A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  561'0
Change:  0'0
Bid: 
Ask: 
Today's High:  561'0
Today's Low:  560'4
Volume:  8,050
Open:  560'4
Settle:  560'2s
Prev:  560'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
1:30:00PM
Delay Time:  10 Minutes


This Day In History
September 23, 1986
Congress selects the rose as US national flower

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 49% Dew Pt: 45oF
Barom: 30.22 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 7:31
As reported at CLINTON, OK at 12:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
59/82 61/81 63/83 63/84 63/85
Feels
Like

L/H (°F)
59/82 61/81 63/83 63/84 63/85
Dew Point
(°F)
48 51 48 51 55
Humidity
(%)
44 47 36 40 51
Wind
Speed

(mph)
12 10 9 11 11
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.22
None None None
Evap
(in./day)
0.24 0.21 0.24 0.25 0.22
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW4Z) 561'0 0'0
HARD RED WINTER WHEAT (KW5H) 596'2 -0'6
HARD RED WINTER WHEAT (KW5K) 599'6 -0'6
HARD RED WINTER WHEAT (KW5N) 630'0 -0'2
HARD RED WINTER WHEAT (KW5U) 604'0 -0'4
HARD RED WINTER WHEAT (@KW4Z) 561'2 1'0
HARD RED WINTER WHEAT (@KW5H) 565'4 0'2
HARD RED WINTER WHEAT (@KW5K) 569'6 1'0
FEEDER CATTLE (FC4U) 230.800 - 0.300
FEEDER CATTLE (FC4V) 229.275 0.550
FEEDER CATTLE (FC4X) 227.425 1.100
FEEDER CATTLE (FC5F) 221.750 1.075
FEEDER CATTLE (FC5H) 219.575 0.475
FEEDER CATTLE (@GF4U) 230.275 - 0.025
FEEDER CATTLE (@GF4V) 229.325 0.050
FEEDER CATTLE (@GF4X) 227.300 - 0.125
LIVE CATTLE (LC4V) 155.600 - 0.125
LIVE CATTLE (LC4Z) 158.650 - 0.050
LIVE CATTLE (LC5G) 160.500 0.350
LIVE CATTLE (LC5J) 160.000 0.800
LIVE CATTLE (LC5M) 151.750 0.700
LIVE CATTLE (@LE4V) 154.900 - 0.600
LIVE CATTLE (@LE4Z) 158.200 - 0.450
LIVE CATTLE (@LE5G) 160.000 - 0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN