Local Cash Bids
 
WHEAT
   9/30/15 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 15) 458'0 0'2 8/30/15   7:47 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 483'2 -0'2 8/30/15   9:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 497'0 -0'6 8/30/15   7:00 PM CST
  • HARD RED WINTER WHEAT (May 16) 507'4 -0'2 8/30/15   9:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 516'2 -4'6 8/28/15   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 458'0 0'2 8/30/15   7:47 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 483'2 -0'2 8/30/15   9:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 497'0 -0'6 8/30/15   7:00 PM CST
  • FEEDER CATTLE (Sep 15) 202.875 2.050 8/28/15   1:53 PM CST
  • FEEDER CATTLE (Oct 15) 199.325 1.850 8/28/15   1:52 PM CST
  • FEEDER CATTLE (Nov 15) 196.775 1.725 8/28/15   1:48 PM CST
  • LIVE CATTLE (Aug 15) 146.025 1.875 8/28/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 144.000 1.425 8/28/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 146.025 1.200 8/28/15   1:54 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 458'0 455'4 458'0 0'2 457'6 09:19P Chart for @KW5U Options for @KW5U
Dec 15 483'0 484'0 483'0 483'2 -0'2 483'4 09:19P Chart for @KW5Z Options for @KW5Z
Mar 16 497'6 497'6 497'0 497'0 -0'6 497'6 09:19P Chart for @KW6H Options for @KW6H
May 16 507'6 507'6 507'4 507'4 -0'2 507'6 09:19P Chart for @KW6K Options for @KW6K
Jul 16 523'2 523'2 516'2 516'2 -4'6 517'6s 09:19P Chart for @KW6N Options for @KW6N
Sep 15 455'4 458'0 455'4 458'0 0'2 457'6 09:19P Chart for @KW5U Options for @KW5U
Dec 15 483'0 484'0 483'0 483'2 -0'2 483'4 09:19P Chart for @KW5Z Options for @KW5Z
Mar 16 497'6 497'6 497'0 497'0 -0'6 497'6 09:19P Chart for @KW6H Options for @KW6H
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 02:00P Chart for @GF5V Options for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 02:00P Chart for @GF5X Options for @GF5X
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 02:00P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5U)
Exchange:  KCBT
Last Trade:  458'0
Change:  0'2
Bid:  457'4
Ask:  458'6
Today's High:  458'0
Today's Low:  455'4
Volume:  9,773
Open:  455'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Aug-30-2015
7:47:00PM
Delay Time:  10 Minutes


This Day In History
August 30, 1949
WTVN (now WSYX) TV channel 6 in Columbus, OH (ABC) begins broadcasting

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 39% Dew Pt: 52oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 8:04
As reported at CLINTON, OK at 9:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
66/94 71/94 72/96 73/96 72/94
Feels
Like

L/H (°F)
66/94 71/94 72/96 73/96 72/94
Dew Point
(°F)
53 55 57 58 60
Humidity
(%)
35 35 38 37 42
Wind
Speed

(mph)
11 12 14 15 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.38 0.39 0.36 0.38 0.34
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW5U) 458'0 0'2
HARD RED WINTER WHEAT (@KW5Z) 483'2 -0'2
HARD RED WINTER WHEAT (@KW6H) 497'0 -0'6
HARD RED WINTER WHEAT (@KW6K) 507'4 -0'2
HARD RED WINTER WHEAT (@KW6N) 516'2 -4'6
HARD RED WINTER WHEAT (@KW5U) 458'0 0'2
HARD RED WINTER WHEAT (@KW5Z) 483'2 -0'2
HARD RED WINTER WHEAT (@KW6H) 497'0 -0'6
FCF0 (FC0F)
FEEDER CATTLE (@GF5U) 202.875 2.050
FEEDER CATTLE (@GF5V) 199.325 1.850
FEEDER CATTLE (@GF5X) 196.775 1.725
LCF0 (LC0F)
LIVE CATTLE (@LE5Q) 146.025 1.875
LIVE CATTLE (@LE5V) 144.000 1.425
LIVE CATTLE (@LE5Z) 146.025 1.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN