Local Cash Bids
 
WHEAT
   5/31/14 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (May 14) 758'4 13'6 4/24/14   1:24 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 764'0 15'0 4/24/14   1:24 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 757'6 14'2 4/24/14   1:24 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 756'2 13'6 4/24/14   1:24 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 785'6 14'0 4/24/14   1:24 PM CST
  • HARD RED WINTER WHEAT (May 14) 761'2 15'4 4/24/14   1:14 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 766'6 16'2 4/24/14   1:14 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 773'4 16'0 4/24/14   1:14 PM CST
  • FEEDER CATTLE (May 14) 179.600 0.975 4/24/14   1:11 PM CST
  • FEEDER CATTLE (Aug 14) 184.075 1.600 4/24/14   1:11 PM CST
  • FEEDER CATTLE (Sep 14) 184.025 1.325 4/24/14   1:11 PM CST
  • FEEDER CATTLE (Oct 14) 184.275 1.475 4/24/14   1:11 PM CST
  • FEEDER CATTLE (Nov 14) 184.000 1.650 4/24/14   1:11 PM CST
  • FEEDER CATTLE (May 14) 179.600 0.975 4/24/14   1:28 PM CST
  • FEEDER CATTLE (Aug 14) 183.900 1.450 4/24/14   1:25 PM CST
  • FEEDER CATTLE (Sep 14) 184.025 1.325 4/24/14   1:25 PM CST
  • LIVE CATTLE (Apr 14) 144.250 0.325 4/24/14   1:11 PM CST
  • LIVE CATTLE (Jun 14) 135.850 0.750 4/24/14   1:11 PM CST
  • LIVE CATTLE (Aug 14) 134.925 0.700 4/24/14   1:11 PM CST
  • LIVE CATTLE (Oct 14) 138.875 0.250 4/24/14   1:11 PM CST
  • LIVE CATTLE (Dec 14) 140.975 0.225 4/24/14   1:11 PM CST
  • LIVE CATTLE (Apr 14) 144.375 0.450 4/24/14   1:30 PM CST
  • LIVE CATTLE (Jun 14) 135.850 0.750 4/24/14   1:27 PM CST
  • LIVE CATTLE (Aug 14) 134.925 0.725 4/24/14   1:27 PM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 13'6 759'4s 01:24P Chart for KW4K Options for KW4K
Jul 14 764'0 766'0 764'0 764'0 15'0 765'4s 01:24P Chart for KW4N Options for KW4N
Sep 14 757'6 14'2 771'6s 01:24P Chart for KW4U Options for KW4U
Dec 14 756'2 13'6 782'0s 01:24P Chart for KW4Z Options for KW4Z
Mar 15 785'6 14'0 785'6s 01:24P Chart for KW5H Options for KW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 767'4 741'0 761'2 13'6 759'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 14 750'6 772'0 745'4 766'6 15'0 765'4s 01:30P Chart for @KW4N Options for @KW4N
Sep 14 757'2 778'6 752'6 773'4 14'2 771'6s 01:30P Chart for @KW4U Options for @KW4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 01:11P Chart for FC4K Options for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 01:11P Chart for FC4U Options for FC4U
Oct 14 183.150 184.275 183.150 184.275 1.475 184.250s 01:11P Chart for FC4V Options for FC4V
Nov 14 184.000 184.000 184.000 184.000 1.650 184.000s 01:11P Chart for FC4X Options for FC4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.800 178.800 179.600 0.975 178.625 01:30P Chart for @GF4K Options for @GF4K
Aug 14 182.575 184.000 182.425 183.925 1.475 182.450 01:30P Chart for @GF4Q Options for @GF4Q
Sep 14 182.975 184.175 182.975 184.025 1.325 182.700 01:30P Chart for @GF4U Options for @GF4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q Options for LC4Q
Oct 14 138.525 138.900 138.400 138.875 0.250 138.875s 01:11P Chart for LC4V Options for LC4V
Dec 14 140.675 141.000 140.550 140.975 0.225 140.950s 01:11P Chart for LC4Z Options for LC4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.375 143.600 144.375 0.450 143.925 01:30P Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.900 134.750 135.850 0.750 135.100 01:29P Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.950 133.825 134.925 0.725 134.200 01:30P Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4K)
Exchange:  KCBT
Last Trade:  758'4
Change:  13'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7,659
Open: 
Settle:  759'4s
Prev:  745'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes


This Day In History
April 24, 1956
AL ump Frank Umont is 1st to wear glasses in a regular season game

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 25% Dew Pt: 32oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:51 Sunset: 8:16
As reported at CLINTON, OK at 1:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
55/76 48/84 61/87 59/78 50/74
Feels
Like

L/H (°F)
55/76 46/84 61/87 59/78 50/74
Dew Point
(°F)
31 37 51 41 29
Humidity
(%)
22 26 41 24 24
Wind
Speed

(mph)
16 17 21 21 17
Precip
(%)
- - 50 80 -
Precip
Amt
(in.)
None None Rain
0.30
Rain
0.60
None
Evap
(in./day)
0.34 0.36 0.36 0.37 0.31
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW4K) 758'4 13'6
HARD RED WINTER WHEAT (KW4N) 764'0 15'0
HARD RED WINTER WHEAT (KW4U) 757'6 14'2
HARD RED WINTER WHEAT (KW4Z) 756'2 13'6
HARD RED WINTER WHEAT (KW5H) 785'6 14'0
HARD RED WINTER WHEAT (@KW4K) 761'2 13'6
HARD RED WINTER WHEAT (@KW4N) 766'6 15'0
HARD RED WINTER WHEAT (@KW4U) 773'4 14'2
FEEDER CATTLE (FC4K) 179.600 0.975
FEEDER CATTLE (FC4Q) 184.075 1.600
FEEDER CATTLE (FC4U) 184.025 1.325
FEEDER CATTLE (FC4V) 184.275 1.475
FEEDER CATTLE (FC4X) 184.000 1.650
FEEDER CATTLE (@GF4K) 179.600 0.975
FEEDER CATTLE (@GF4Q) 183.925 1.475
FEEDER CATTLE (@GF4U) 184.025 1.325
LIVE CATTLE (LC4J) 144.250 0.325
LIVE CATTLE (LC4M) 135.850 0.750
LIVE CATTLE (LC4Q) 134.925 0.700
LIVE CATTLE (LC4V) 138.875 0.250
LIVE CATTLE (LC4Z) 140.975 0.225
LIVE CATTLE (@LE4J) 144.375 0.450
LIVE CATTLE (@LE4M) 135.850 0.750
LIVE CATTLE (@LE4Q) 134.925 0.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN