Local Cash Bids
 
WHEAT
   12/31/14 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 605'0 1'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 590'0 0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 604'0 0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 596'0 -0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 608'0 -0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 604'4 1'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 607'0 0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 609'6 0'6 11/21/14   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 236.350 0.775 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Mar 15) 234.450 0.725 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Apr 15) 234.600 0.650 11/21/14   1:10 PM CST
  • FEEDER CATTLE (May 15) 234.625 1.075 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Aug 15) 235.000 1.175 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Jan 15) 236.425 0.775 11/21/14   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 234.450 0.725 11/21/14   1:51 PM CST
  • FEEDER CATTLE (Apr 15) 234.725 0.650 11/21/14   1:51 PM CST
  • LIVE CATTLE (Dec 14) 170.900 0.650 11/21/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 172.150 0.325 11/21/14   1:10 PM CST
  • LIVE CATTLE (Apr 15) 170.400 0.125 11/21/14   1:10 PM CST
  • LIVE CATTLE (Jun 15) 162.650 0.800 11/21/14   1:10 PM CST
  • LIVE CATTLE (Aug 15) 158.800 0.850 11/21/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 171.025 0.650 11/21/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 172.425 0.325 11/21/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 170.500 0.125 11/21/14   1:54 PM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 606'0 605'0 605'0 1'6 604'0s 11/21 Chart for KW4Z Options for KW4Z
Mar 15 590'0 0'6 607'0s 11/21 Chart for KW5H Options for KW5H
May 15 604'0 0'6 609'4s 11/21 Chart for KW5K Options for KW5K
Jul 15 596'0 -0'6 608'6s 11/21 Chart for KW5N Options for KW5N
Sep 15 608'0 -0'6 619'6s 11/21 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'4 1'6 604'0s 11/21 Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 607'0s 11/21 Chart for @KW5H Options for @KW5H
May 15 607'4 614'4 604'6 609'6 0'6 609'4s 11/21 Chart for @KW5K Options for @KW5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 11/21 Chart for FC5F Options for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 11/21 Chart for FC5H Options for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 11/21 Chart for FC5J Options for FC5J
May 15 233.650 234.625 233.625 234.625 1.075 234.625s 11/21 Chart for FC5K Options for FC5K
Aug 15 235.000 235.000 235.000 235.000 1.175 235.000s 11/21 Chart for FC5Q Options for FC5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 11/21 Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/21 Chart for @GF5H Options for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/21 Chart for @GF5J Options for @GF5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J Options for LC5J
Jun 15 162.800 162.800 162.450 162.650 0.800 162.800s 11/21 Chart for LC5M Options for LC5M
Aug 15 158.950 158.950 158.750 158.800 0.850 158.800s 11/21 Chart for LC5Q Options for LC5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/21 Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/21 Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/21 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  605'0
Change:  1'6
Bid: 
Ask: 
Today's High:  606'0
Today's Low:  605'0
Volume:  12,982
Open:  606'0
Settle:  604'0s
Prev:  602'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:30:00PM
Delay Time:  10 Minutes


This Day In History
November 23, 1953
WJBF TV channel 6 in Augusta, GA (ABC) begins broadcasting

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 82% Dew Pt: 46oF
Barom: 29.48 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 5:25
As reported at CLINTON, OK at 6:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
38/55 31/55 30/50 35/59 36/62
Feels
Like

L/H (°F)
31/55 22/55 23/50 30/59 29/62
Dew Point
(°F)
39 20 22 25 29
Humidity
(%)
61 38 45 39 48
Wind
Speed

(mph)
20 11 8 7 9
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.11 0.14 0.09 0.12 0.13
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW4Z) 605'0 1'6
HARD RED WINTER WHEAT (KW5H) 590'0 0'6
HARD RED WINTER WHEAT (KW5K) 604'0 0'6
HARD RED WINTER WHEAT (KW5N) 596'0 -0'6
HARD RED WINTER WHEAT (KW5U) 608'0 -0'6
HARD RED WINTER WHEAT (@KW4Z) 604'4 1'6
HARD RED WINTER WHEAT (@KW5H) 607'0 0'6
HARD RED WINTER WHEAT (@KW5K) 609'6 0'6
FEEDER CATTLE (FC5F) 236.350 0.775
FEEDER CATTLE (FC5H) 234.450 0.725
FEEDER CATTLE (FC5J) 234.600 0.650
FEEDER CATTLE (FC5K) 234.625 1.075
FEEDER CATTLE (FC5Q) 235.000 1.175
FEEDER CATTLE (@GF5F) 236.425 0.775
FEEDER CATTLE (@GF5H) 234.450 0.725
FEEDER CATTLE (@GF5J) 234.725 0.650
LIVE CATTLE (LC4Z) 170.900 0.650
LIVE CATTLE (LC5G) 172.150 0.325
LIVE CATTLE (LC5J) 170.400 0.125
LIVE CATTLE (LC5M) 162.650 0.800
LIVE CATTLE (LC5Q) 158.800 0.850
LIVE CATTLE (@LE4Z) 171.025 0.650
LIVE CATTLE (@LE5G) 172.425 0.325
LIVE CATTLE (@LE5J) 170.500 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN