Local Cash Bids
 
WHEAT
   3/31/15 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 15) 525'4 -13'4 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 527'0 -13'6 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 566'4 -13'2 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 608'0 -13'2 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 660'0 -12'6 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 521'0     CST
  • HARD RED WINTER WHEAT (May 15) 524'6 -1'0 3/2/15   10:25 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 532'2 -0'4 3/2/15   10:24 PM CST
  • FEEDER CATTLE (Mar 15) 204.125 2.200 3/2/15   1:18 PM CST
  • FEEDER CATTLE (Apr 15) 202.100 1.800 3/2/15   1:18 PM CST
  • FEEDER CATTLE (May 15) 200.525 1.650 3/2/15   1:18 PM CST
  • FEEDER CATTLE (Aug 15) 202.700 1.525 3/2/15   1:18 PM CST
  • FEEDER CATTLE (Sep 15) 201.750 0.775 3/2/15   1:18 PM CST
  • FEEDER CATTLE (Mar 15) 203.975 2.200 3/2/15   3:58 PM CST
  • FEEDER CATTLE (Apr 15) 202.075 1.800 3/2/15   3:57 PM CST
  • FEEDER CATTLE (May 15) 200.500 1.650 3/2/15   3:59 PM CST
  • LIVE CATTLE (Apr 15) 153.400 1.750 3/2/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 145.775 1.950 3/2/15   1:18 PM CST
  • LIVE CATTLE (Aug 15) 143.600 1.625 3/2/15   1:18 PM CST
  • LIVE CATTLE (Oct 15) 146.350 1.275 3/2/15   1:18 PM CST
  • LIVE CATTLE (Dec 15) 147.100 1.175 3/2/15   1:18 PM CST
  • LIVE CATTLE (Apr 15) 153.500 1.750 3/2/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 145.700 1.950 3/2/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 143.575 1.625 3/2/15   3:59 PM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 -13'4 521'0s 01:30P Chart for KW5H Options for KW5H
May 15 527'0 527'0 527'0 527'0 -13'6 525'6s 01:30P Chart for KW5K Options for KW5K
Jul 15 566'4 -13'2 532'6s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 -13'2 545'4s 01:30P Chart for KW5U Options for KW5U
Dec 15 660'0 -12'6 561'6s 01:30P Chart for KW5Z Options for KW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 521'0 521'0 Chart for @KW5H Options for @KW5H
May 15 528'0 528'0 524'2 525'6 0'0 525'6 10:27P Chart for @KW5K Options for @KW5K
Jul 15 536'0 536'0 532'2 532'2 -0'4 532'6 10:27P Chart for @KW5N Options for @KW5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.050 204.125 203.050 204.125 2.200 204.100s 01:18P Chart for FC5H Options for FC5H
Apr 15 202.125 202.125 202.100 202.100 1.800 202.125s 01:18P Chart for FC5J Options for FC5J
May 15 200.550 200.550 200.525 200.525 1.650 200.525s 01:18P Chart for FC5K Options for FC5K
Aug 15 202.700 202.700 202.700 202.700 1.525 202.700s 01:18P Chart for FC5Q Options for FC5Q
Sep 15 201.725 201.750 201.725 201.750 0.775 201.775s 01:18P Chart for FC5U Options for FC5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.550 204.400 202.550 203.975 2.200 204.100s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 200.925 202.700 200.850 202.075 1.800 202.125s 04:21P Chart for @GF5J Options for @GF5J
May 15 199.650 201.200 199.450 200.500 1.650 200.525s 04:21P Chart for @GF5K Options for @GF5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.400 153.850 152.400 153.400 1.750 153.450s 01:18P Chart for LC5J Options for LC5J
Jun 15 144.500 145.900 144.500 145.775 1.950 145.800s 01:18P Chart for LC5M Options for LC5M
Aug 15 143.400 143.700 143.400 143.600 1.625 143.675s 01:18P Chart for LC5Q Options for LC5Q
Oct 15 145.925 146.400 145.925 146.350 1.275 146.350s 01:18P Chart for LC5V Options for LC5V
Dec 15 147.100 147.100 147.100 147.100 1.175 147.050s 01:18P Chart for LC5Z Options for LC5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.500 1.750 153.450s 04:23P Chart for @LE5J Options for @LE5J
Jun 15 144.250 146.000 144.250 145.700 1.950 145.800s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 142.250 143.900 142.250 143.575 1.625 143.675s 04:00P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW5H)
Exchange:  KCBT
Last Trade:  525'4
Change:  -13'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2,783
Open: 
Settle:  521'0s
Prev:  534'4
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
1:30:00PM
Delay Time:  10 Minutes


This Day In History
March 2, 1942
Admiral Helfrich departs Java for Ceylon

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 87% Dew Pt: 30oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:02 Sunset: 6:32
As reported at CLINTON, OK at 10:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Rain Rain/Snow Mix Clear Clear Clear
Weather Rain Rain/Snow Mix Clear Clear Clear
Temp
L/H (°F)
33/57 23/39 18/43 21/50 26/56
Feels
Like

L/H (°F)
23/57 10/30 10/38 8/50 16/56
Dew Point
(°F)
36 21 12 18 26
Humidity
(%)
71 63 40 38 47
Wind
Speed

(mph)
10 20 7 15 9
Precip
(%)
22 80 - - -
Precip
Amt
(in.)
Rain
0.05
S: 1-2
L: 0.24
None None None
Evap
(in./day)
0.08 0.07 0.08 0.13 0.11
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW5H) 525'4 -13'4
HARD RED WINTER WHEAT (KW5K) 527'0 -13'6
HARD RED WINTER WHEAT (KW5N) 566'4 -13'2
HARD RED WINTER WHEAT (KW5U) 608'0 -13'2
HARD RED WINTER WHEAT (KW5Z) 660'0 -12'6
HARD RED WINTER WHEAT (@KW5H) 521'0
HARD RED WINTER WHEAT (@KW5K) 525'6 0'0
HARD RED WINTER WHEAT (@KW5N) 532'2 -0'4
FEEDER CATTLE (FC5H) 204.125 2.200
FEEDER CATTLE (FC5J) 202.100 1.800
FEEDER CATTLE (FC5K) 200.525 1.650
FEEDER CATTLE (FC5Q) 202.700 1.525
FEEDER CATTLE (FC5U) 201.750 0.775
FEEDER CATTLE (@GF5H) 203.975 2.200
FEEDER CATTLE (@GF5J) 202.075 1.800
FEEDER CATTLE (@GF5K) 200.500 1.650
LIVE CATTLE (LC5J) 153.400 1.750
LIVE CATTLE (LC5M) 145.775 1.950
LIVE CATTLE (LC5Q) 143.600 1.625
LIVE CATTLE (LC5V) 146.350 1.275
LIVE CATTLE (LC5Z) 147.100 1.175
LIVE CATTLE (@LE5J) 153.500 1.750
LIVE CATTLE (@LE5M) 145.700 1.950
LIVE CATTLE (@LE5Q) 143.575 1.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN