Local Cash Bids
 
WHEAT
   7/31/15 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 15) 576'2 0'0 7/6/15   1:22 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 587'2 -5'2 7/7/15   1:29 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 609'2 -3'6 7/7/15   1:22 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 622'6 -3'0 7/6/15   9:55 PM CST
  • HARD RED WINTER WHEAT (May 16) 630'6 -3'0 7/6/15   9:55 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 576'2 0'0 7/6/15   1:22 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 587'2 -5'2 7/7/15   1:29 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 609'2 -3'6 7/7/15   1:22 AM CST
  • FEEDER CATTLE (Aug 15) 216.875 - 0.475 7/6/15   3:57 PM CST
  • FEEDER CATTLE (Sep 15) 215.600 - 0.525 7/6/15   3:59 PM CST
  • FEEDER CATTLE (Oct 15) 214.100 - 0.700 7/6/15   3:57 PM CST
  • LIVE CATTLE (Aug 15) 150.500 - 0.725 7/6/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 153.525 - 0.650 7/6/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 154.400 - 0.250 7/6/15   3:57 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 576'2 0'0 576'2 01:30A Chart for @KW5N Options for @KW5N
Sep 15 590'0 591'4 587'2 587'2 -5'2 592'4 01:32A Chart for @KW5U Options for @KW5U
Dec 15 610'4 611'4 608'0 609'2 -3'6 613'0 01:32A Chart for @KW5Z Options for @KW5Z
Mar 16 622'2 623'4 622'2 622'6 -3'0 625'6 01:32A Chart for @KW6H Options for @KW6H
May 16 630'6 630'6 630'6 630'6 -3'0 633'6 01:30A Chart for @KW6K Options for @KW6K
Jul 15 576'2 0'0 576'2 01:30A Chart for @KW5N Options for @KW5N
Sep 15 590'0 591'4 587'2 587'2 -5'2 592'4 01:32A Chart for @KW5U Options for @KW5U
Dec 15 610'4 611'4 608'0 609'2 -3'6 613'0 01:32A Chart for @KW5Z Options for @KW5Z
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.050 218.050 216.225 216.875 - 0.475 216.975s 07/06 Chart for @GF5Q Options for @GF5Q
Sep 15 216.600 216.650 214.750 215.600 - 0.525 215.575s 07/06 Chart for @GF5U Options for @GF5U
Oct 15 215.100 215.150 213.375 214.100 - 0.700 214.050s 07/06 Chart for @GF5V Options for @GF5V
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.500 151.725 150.075 150.500 - 0.725 150.500s 07/06 Chart for @LE5Q Options for @LE5Q
Oct 15 154.100 154.425 153.025 153.525 - 0.650 153.475s 07/06 Chart for @LE5V Options for @LE5V
Dec 15 154.775 155.075 153.875 154.400 - 0.250 154.475s 07/06 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5N)
Exchange:  KCBT
Last Trade:  576'2
Change:  0'0
Bid:  571'6
Ask:  573'2
Today's High: 
Today's Low: 
Volume:  121
Open: 
Settle:  576'2
Prev:  576'2
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
1:22:00PM
Delay Time:  10 Minutes


This Day In History
July 7, 1868
Ed Pooley takes 12 dismissals as keeper in match Surrey v Sussex

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:26 Sunset: 8:54
As reported at CLINTON, OK at 1:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
63/73 61/80 69/90 72/92 73/95
Feels
Like

L/H (°F)
63/74 61/81 69/90 72/92 73/97
Dew Point
(°F)
63 61 61 59 64
Humidity
(%)
80 61 47 41 46
Wind
Speed

(mph)
12 6 14 16 16
Precip
(%)
80 67 20 - -
Precip
Amt
(in.)
Rain
2.48
Rain
0.22
Rain
0.01
None None
Evap
(in./day)
0.12 0.15 0.28 0.36 0.35
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW5N) 576'2 0'0
HARD RED WINTER WHEAT (@KW5U) 587'2 -5'2
HARD RED WINTER WHEAT (@KW5Z) 609'2 -3'6
HARD RED WINTER WHEAT (@KW6H) 622'6 -3'0
HARD RED WINTER WHEAT (@KW6K) 630'6 -3'0
HARD RED WINTER WHEAT (@KW5N) 576'2 0'0
HARD RED WINTER WHEAT (@KW5U) 587'2 -5'2
HARD RED WINTER WHEAT (@KW5Z) 609'2 -3'6
FCF0 (FC0F)
FEEDER CATTLE (@GF5Q) 216.875 - 0.475
FEEDER CATTLE (@GF5U) 215.600 - 0.525
FEEDER CATTLE (@GF5V) 214.100 - 0.700
LCF0 (LC0F)
LIVE CATTLE (@LE5Q) 150.500 - 0.725
LIVE CATTLE (@LE5V) 153.525 - 0.650
LIVE CATTLE (@LE5Z) 154.400 - 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN