Local Cash Bids
 
WHEAT
   3/31/15 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 15) 667'0 -17'6 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 604'0 -17'2 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 682'0 -16'2 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 608'0 -15'2 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 627'0 -15'0 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 663'6 -2'2 12/22/14   2:46 AM CST
  • HARD RED WINTER WHEAT (May 15) 666'6 -3'4 12/22/14   12:50 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 666'0 -6'0 12/22/14   2:27 AM CST
  • FEEDER CATTLE (Jan 15) 220.000 3.075 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Mar 15) 218.025 4.200 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Apr 15) 217.975 3.900 12/19/14   2:05 PM CST
  • FEEDER CATTLE (May 15) 218.575 3.650 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Aug 15) 219.425 3.850 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Jan 15) 220.200 3.075 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Mar 15) 217.875 4.200 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Apr 15) 218.000 3.900 12/19/14   2:05 PM CST
  • LIVE CATTLE (Dec 14) 160.750 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   2:05 PM CST
  • LIVE CATTLE (Apr 15) 159.700 1.475 12/19/14   2:05 PM CST
  • LIVE CATTLE (Jun 15) 152.550 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Aug 15) 150.825 2.550 12/19/14   2:05 PM CST
  • LIVE CATTLE (Dec 14) 161.250 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.275 1.575 12/19/14   2:05 PM CST
  • LIVE CATTLE (Apr 15) 159.650 1.475 12/19/14   2:05 PM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 665'0 667'0 665'0 667'0 -17'6 666'0s 12/19 Chart for KW5H Options for KW5H
May 15 604'0 -17'2 670'2s 12/19 Chart for KW5K Options for KW5K
Jul 15 682'0 -16'2 672'0s 12/19 Chart for KW5N Options for KW5N
Sep 15 608'0 -15'2 680'0s 12/19 Chart for KW5U Options for KW5U
Dec 15 627'0 -15'0 690'6s 12/19 Chart for KW5Z Options for KW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 666'4 659'4 663'6 -2'2 666'0 02:56A Chart for @KW5H Options for @KW5H
May 15 667'4 667'4 665'4 666'6 -3'4 670'2 02:50A Chart for @KW5K Options for @KW5K
Jul 15 670'0 670'6 663'0 666'0 -6'0 672'0 02:53A Chart for @KW5N Options for @KW5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 12/19 Chart for FC5F Options for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 12/19 Chart for FC5H Options for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 12/19 Chart for FC5J Options for FC5J
May 15 218.600 218.600 218.575 218.575 3.650 218.600s 12/19 Chart for FC5K Options for FC5K
Aug 15 219.400 219.425 219.400 219.425 3.850 219.600s 12/19 Chart for FC5Q Options for FC5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 12/21 Chart for @GF5F Options for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 12/21 Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 12/21 Chart for @GF5J Options for @GF5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J Options for LC5J
Jun 15 152.000 152.550 151.500 152.550 2.050 152.500s 12/19 Chart for LC5M Options for LC5M
Aug 15 150.800 150.825 150.800 150.825 2.550 150.800s 12/19 Chart for LC5Q Options for LC5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/21 Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/21 Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/21 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW5H)
Exchange:  KCBT
Last Trade:  667'0
Change:  -17'6
Bid: 
Ask: 
Today's High:  667'0
Today's Low:  665'0
Volume:  12,492
Open:  665'0
Settle:  666'0s
Prev:  683'6
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes


This Day In History
December 22, 1958
"Chipmunk Song" reaches #1

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 93% Dew Pt: 41oF
Barom: 29.56 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 5:27
As reported at CLINTON, OK at 2:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
36/54 32/47 29/45 35/61 33/49
Feels
Like

L/H (°F)
32/54 23/40 19/39 26/61 24/44
Dew Point
(°F)
34 24 19 23 23
Humidity
(%)
57 50 47 35 52
Wind
Speed

(mph)
13 16 11 15 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.11 0.09 0.18 0.1
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW5H) 667'0 -17'6
HARD RED WINTER WHEAT (KW5K) 604'0 -17'2
HARD RED WINTER WHEAT (KW5N) 682'0 -16'2
HARD RED WINTER WHEAT (KW5U) 608'0 -15'2
HARD RED WINTER WHEAT (KW5Z) 627'0 -15'0
HARD RED WINTER WHEAT (@KW5H) 663'6 -2'2
HARD RED WINTER WHEAT (@KW5K) 666'6 -3'4
HARD RED WINTER WHEAT (@KW5N) 666'0 -6'0
FEEDER CATTLE (FC5F) 220.000 3.075
FEEDER CATTLE (FC5H) 218.025 4.200
FEEDER CATTLE (FC5J) 217.975 3.900
FEEDER CATTLE (FC5K) 218.575 3.650
FEEDER CATTLE (FC5Q) 219.425 3.850
FEEDER CATTLE (@GF5F) 220.200 3.075
FEEDER CATTLE (@GF5H) 217.875 4.200
FEEDER CATTLE (@GF5J) 218.000 3.900
LIVE CATTLE (LC4Z) 160.750 2.050
LIVE CATTLE (LC5G) 160.100 1.575
LIVE CATTLE (LC5J) 159.700 1.475
LIVE CATTLE (LC5M) 152.550 2.050
LIVE CATTLE (LC5Q) 150.825 2.550
LIVE CATTLE (@LE4Z) 161.250 2.050
LIVE CATTLE (@LE5G) 160.275 1.575
LIVE CATTLE (@LE5J) 159.650 1.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN