Local Cash Bids
 
WHEAT
   5/31/15 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (May 15) 502'2 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 608'0 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 537'4 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 561'4 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 503'4 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 519'4 -14'4 4/24/15   1:30 PM CST
  • FEEDER CATTLE (Apr 15) 212.600 0.575 4/24/15   1:18 PM CST
  • FEEDER CATTLE (May 15) 214.000 2.825 4/24/15   1:18 PM CST
  • FEEDER CATTLE (Aug 15) 215.625 2.725 4/24/15   1:18 PM CST
  • FEEDER CATTLE (Sep 15) 214.675 2.725 4/24/15   1:18 PM CST
  • FEEDER CATTLE (Oct 15) 213.925 2.700 4/24/15   1:18 PM CST
  • FEEDER CATTLE (Apr 15) 215.800 0.575 4/24/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 213.625 2.825 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 215.275 2.725 4/24/15   1:54 PM CST
  • LIVE CATTLE (Apr 15) 161.200 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:18 PM CST
  • LIVE CATTLE (Aug 15) 149.800 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Oct 15) 151.275 1.650 4/24/15   1:18 PM CST
  • LIVE CATTLE (Dec 15) 151.950 1.575 4/24/15   1:18 PM CST
  • LIVE CATTLE (Apr 15) 161.225 1.875 4/24/15   1:52 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.500 1.875 4/24/15   1:54 PM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 502'2 502'2 502'2 -14'2 502'2s 04/24 Chart for KW5K Options for KW5K
Jul 15 508'4 508'4 508'4 508'4 -14'4 507'4s 04/24 Chart for KW5N Options for KW5N
Sep 15 608'0 -14'4 518'0s 04/24 Chart for KW5U Options for KW5U
Dec 15 537'4 537'4 537'4 537'4 -14'2 537'2s 04/24 Chart for KW5Z Options for KW5Z
Mar 16 561'4 -14'2 550'2s 04/24 Chart for KW6H Options for KW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 04/24 Chart for @KW5K Options for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04/24 Chart for @KW5N Options for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 04/24 Chart for @KW5U Options for @KW5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.575 214.850s 04/24 Chart for FC5J Options for FC5J
May 15 214.000 214.000 214.000 214.000 2.825 214.075s 04/24 Chart for FC5K Options for FC5K
Aug 15 215.650 215.650 215.625 215.625 2.725 215.675s 04/24 Chart for FC5Q Options for FC5Q
Sep 15 214.700 214.700 214.675 214.675 2.725 214.700s 04/24 Chart for FC5U Options for FC5U
Oct 15 213.950 213.950 213.925 213.925 2.700 213.875s 04/24 Chart for FC5V Options for FC5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/24 Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/24 Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 04/24 Chart for @GF5Q Options for @GF5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 04/24 Chart for LC5Q Options for LC5Q
Oct 15 150.950 151.400 150.950 151.275 1.650 151.225s 04/24 Chart for LC5V Options for LC5V
Dec 15 151.950 151.950 151.950 151.950 1.575 152.000s 04/24 Chart for LC5Z Options for LC5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/24 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW5K)
Exchange:  KCBT
Last Trade:  502'2
Change:  -14'2
Bid: 
Ask: 
Today's High:  502'2
Today's Low:  502'2
Volume:  8,040
Open:  502'2
Settle:  502'2s
Prev:  516'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes


This Day In History
April 25, 1660
Parliament meets & votes to restore Charles II

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 59% Dew Pt: 43oF
Barom: 29.71 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 8:16
As reported at CLINTON, OK at 9:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
46/80 51/74 46/59 45/62 44/70
Feels
Like

L/H (°F)
57/80 51/74 40/59 39/62 39/70
Dew Point
(°F)
45 50 47 40 42
Humidity
(%)
36 65 83 60 52
Wind
Speed

(mph)
7 12 17 13 8
Precip
(%)
- 53 80 80 -
Precip
Amt
(in.)
None Rain
0.35
Rain
1.37
Rain
0.15
None
Evap
(in./day)
0.26 0.16 0.08 0.14 0.15
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW5K) 502'2 -14'2
HARD RED WINTER WHEAT (KW5N) 508'4 -14'4
HARD RED WINTER WHEAT (KW5U) 608'0 -14'4
HARD RED WINTER WHEAT (KW5Z) 537'4 -14'2
HARD RED WINTER WHEAT (KW6H) 561'4 -14'2
HARD RED WINTER WHEAT (@KW5K) 503'4 -14'2
HARD RED WINTER WHEAT (@KW5N) 508'4 -14'4
HARD RED WINTER WHEAT (@KW5U) 519'4 -14'4
FEEDER CATTLE (FC5J) 212.600 0.575
FEEDER CATTLE (FC5K) 214.000 2.825
FEEDER CATTLE (FC5Q) 215.625 2.725
FEEDER CATTLE (FC5U) 214.675 2.725
FEEDER CATTLE (FC5V) 213.925 2.700
FEEDER CATTLE (@GF5J) 215.800 0.575
FEEDER CATTLE (@GF5K) 213.625 2.825
FEEDER CATTLE (@GF5Q) 215.275 2.725
LIVE CATTLE (LC5J) 161.200 1.875
LIVE CATTLE (LC5M) 151.150 2.175
LIVE CATTLE (LC5Q) 149.800 1.875
LIVE CATTLE (LC5V) 151.275 1.650
LIVE CATTLE (LC5Z) 151.950 1.575
LIVE CATTLE (@LE5J) 161.225 1.875
LIVE CATTLE (@LE5M) 151.150 2.175
LIVE CATTLE (@LE5Q) 149.500 1.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN