Local Cash Bids
 
WHEAT
   12/31/14 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 605'0 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'0 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 -11'0 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 601'2 -9'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 604'0 -9'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 594'2 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'6 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 596'4 -11'0 10/24/14   1:30 PM CST
  • FEEDER CATTLE (Oct 14) 239.325 - 2.325 10/24/14   1:07 PM CST
  • FEEDER CATTLE (Nov 14) 234.650 - 2.050 10/24/14   1:07 PM CST
  • FEEDER CATTLE (Jan 15) 228.875 - 2.075 10/24/14   1:07 PM CST
  • FEEDER CATTLE (Mar 15) 227.175 - 1.750 10/24/14   1:07 PM CST
  • FEEDER CATTLE (Apr 15) 227.100 - 1.925 10/24/14   1:07 PM CST
  • FEEDER CATTLE (Oct 14) 238.150 - 2.325 10/24/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 234.900 - 2.050 10/24/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 229.600 - 2.075 10/24/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 168.250 - 0.800 10/24/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.150 - 2.200 10/24/14   1:07 PM CST
  • LIVE CATTLE (Feb 15) 166.550 - 2.300 10/24/14   1:07 PM CST
  • LIVE CATTLE (Apr 15) 164.750 - 2.275 10/24/14   1:07 PM CST
  • LIVE CATTLE (Jun 15) 154.400 - 1.825 10/24/14   1:07 PM CST
  • LIVE CATTLE (Oct 14) 168.775 - 0.800 10/24/14   1:50 PM CST
  • LIVE CATTLE (Dec 14) 167.525 - 2.200 10/24/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 167.050 - 2.300 10/24/14   1:54 PM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -11'4 593'6s 10/24 Chart for KW4Z Options for KW4Z
Mar 15 602'0 -11'4 596'2s 10/24 Chart for KW5H Options for KW5H
May 15 599'6 -11'0 596'2s 10/24 Chart for KW5K Options for KW5K
Jul 15 601'2 -9'4 590'4s 10/24 Chart for KW5N Options for KW5N
Sep 15 604'0 -9'4 602'0s 10/24 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 10/24 Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 10/24 Chart for @KW5H Options for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 10/24 Chart for @KW5K Options for @KW5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.325 239.325 237.900 239.325 - 2.325 237.900s 10/24 Chart for FC4V Options for FC4V
Nov 14 234.650 234.650 234.650 234.650 - 2.050 234.650s 10/24 Chart for FC4X Options for FC4X
Jan 15 228.900 231.500 228.875 228.875 - 2.075 228.900s 10/24 Chart for FC5F Options for FC5F
Mar 15 227.150 229.050 227.000 227.175 - 1.750 227.175s 10/24 Chart for FC5H Options for FC5H
Apr 15 227.100 229.050 227.000 227.100 - 1.925 227.100s 10/24 Chart for FC5J Options for FC5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 237.675 238.150 - 2.325 237.900s 10/24 Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 234.325 234.900 - 2.050 234.650s 10/24 Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 228.825 229.600 - 2.075 228.900s 10/24 Chart for @GF5F Options for @GF5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 10/24 Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 10/24 Chart for LC5G Options for LC5G
Apr 15 164.400 164.850 164.400 164.750 - 2.275 164.775s 10/24 Chart for LC5J Options for LC5J
Jun 15 156.400 156.400 154.150 154.400 - 1.825 154.400s 10/24 Chart for LC5M Options for LC5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 10/24 Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 10/24 Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 10/24 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  605'0
Change:  -11'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  10,363
Open: 
Settle:  593'6s
Prev:  605'2
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes


This Day In History
October 25, 1131
Crowning of Louis VII the Young, King of France

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 37% Dew Pt: 50oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:52 Sunset: 6:47
As reported at CLINTON, OK at 7:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Thu
10/30
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Clear Clear
Weather Clear Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
58/86 58/81 48/65 45/72 49/75
Feels
Like

L/H (°F)
58/86 58/81 45/65 42/72 46/75
Dew Point
(°F)
50 47 37 36 41
Humidity
(%)
44 45 38 37 42
Wind
Speed

(mph)
16 11 12 10 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.22 0.18 0.2 0.2
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW4Z) 605'0 -11'4
HARD RED WINTER WHEAT (KW5H) 602'0 -11'4
HARD RED WINTER WHEAT (KW5K) 599'6 -11'0
HARD RED WINTER WHEAT (KW5N) 601'2 -9'4
HARD RED WINTER WHEAT (KW5U) 604'0 -9'4
HARD RED WINTER WHEAT (@KW4Z) 594'2 -11'4
HARD RED WINTER WHEAT (@KW5H) 596'6 -11'4
HARD RED WINTER WHEAT (@KW5K) 596'4 -11'0
FEEDER CATTLE (FC4V) 239.325 - 2.325
FEEDER CATTLE (FC4X) 234.650 - 2.050
FEEDER CATTLE (FC5F) 228.875 - 2.075
FEEDER CATTLE (FC5H) 227.175 - 1.750
FEEDER CATTLE (FC5J) 227.100 - 1.925
FEEDER CATTLE (@GF4V) 238.150 - 2.325
FEEDER CATTLE (@GF4X) 234.900 - 2.050
FEEDER CATTLE (@GF5F) 229.600 - 2.075
LIVE CATTLE (LC4V) 168.250 - 0.800
LIVE CATTLE (LC4Z) 167.150 - 2.200
LIVE CATTLE (LC5G) 166.550 - 2.300
LIVE CATTLE (LC5J) 164.750 - 2.275
LIVE CATTLE (LC5M) 154.400 - 1.825
LIVE CATTLE (@LE4V) 168.775 - 0.800
LIVE CATTLE (@LE4Z) 167.525 - 2.200
LIVE CATTLE (@LE5G) 167.050 - 2.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN