Local Cash Bids
 
WHEAT
   9/30/14 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 642'6 -8'6 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 643'0 -2'0 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 630'4 -1'6 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 682'4 -1'0 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 630'0 0'4 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 614'0 -12'2 9/2/14   10:20 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 633'0 -9'6 9/2/14   11:28 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 641'0 -10'4 9/2/14   11:26 AM CST
  • FEEDER CATTLE (Sep 14) 218.650     CST
  • FEEDER CATTLE (Oct 14) 216.725     CST
  • FEEDER CATTLE (Nov 14) 215.375     CST
  • FEEDER CATTLE (Jan 15) 210.200     CST
  • FEEDER CATTLE (Mar 15) 210.375 0.350 9/2/14   9:07 AM CST
  • FEEDER CATTLE (Sep 14) 220.350 1.700 9/2/14   11:27 AM CST
  • FEEDER CATTLE (Oct 14) 218.875 2.150 9/2/14   11:27 AM CST
  • FEEDER CATTLE (Nov 14) 217.775 2.400 9/2/14   11:28 AM CST
  • LIVE CATTLE (Oct 14) 152.800 1.375 9/2/14   11:26 AM CST
  • LIVE CATTLE (Dec 14) 155.550 1.600 9/2/14   10:38 AM CST
  • LIVE CATTLE (Feb 15) 156.425 1.825 9/2/14   10:17 AM CST
  • LIVE CATTLE (Apr 15) 155.975 1.600 9/2/14   9:51 AM CST
  • LIVE CATTLE (Jun 15) 146.050     CST
  • LIVE CATTLE (Oct 14) 152.925 1.500 9/2/14   11:28 AM CST
  • LIVE CATTLE (Dec 14) 155.775 1.825 9/2/14   11:28 AM CST
  • LIVE CATTLE (Feb 15) 156.325 1.725 9/2/14   11:28 AM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 626'2s 08/29 Chart for KW4U Options for KW4U
Dec 14 642'4 643'0 641'4 643'0 -2'0 642'6s 08/29 Chart for KW4Z Options for KW4Z
Mar 15 630'4 -1'6 651'4s 08/29 Chart for KW5H Options for KW5H
May 15 682'4 -1'0 655'4s 08/29 Chart for KW5K Options for KW5K
Jul 15 630'0 0'4 646'0s 08/29 Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 614'0 614'0 -12'2 626'2 11:26A Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'6 628'2 633'0 -9'6 642'6 11:28A Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 636'4 641'0 -10'4 651'4 11:28A Chart for @KW5H Options for @KW5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.650 218.650 Chart for FC4U Options for FC4U
Oct 14 216.725 216.725 Chart for FC4V Options for FC4V
Nov 14 215.375 215.375 Chart for FC4X Options for FC4X
Jan 15 210.200 210.200 Chart for FC5F Options for FC5F
Mar 15 210.375 212.100 210.375 210.375 0.350 210.025 10:40A Chart for FC5H Options for FC5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 219.300 221.500 219.225 220.350 1.700 218.650 11:28A Chart for @GF4U Options for @GF4U
Oct 14 217.400 219.725 217.375 218.875 2.150 216.725 11:28A Chart for @GF4V Options for @GF4V
Nov 14 215.700 218.200 215.700 217.775 2.400 215.375 11:28A Chart for @GF4X Options for @GF4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.800 1.375 151.425 11:28A Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.600 153.950 11:06A Chart for LC4Z Options for LC4Z
Feb 15 156.300 156.600 155.900 156.425 1.825 154.600 10:55A Chart for LC5G Options for LC5G
Apr 15 155.650 156.000 155.550 155.975 1.600 154.375 11:24A Chart for LC5J Options for LC5J
Jun 15 147.900 147.400 146.050 146.050 Chart for LC5M Options for LC5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.925 1.500 151.425 11:28A Chart for @LE4V Options for @LE4V
Dec 14 154.175 156.425 154.175 155.775 1.825 153.950 11:28A Chart for @LE4Z Options for @LE4Z
Feb 15 155.000 156.900 155.000 156.325 1.725 154.600 11:28A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  642'6
Change:  -8'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3,139
Open: 
Settle:  626'2s
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes


This Day In History
September 2, 1993
Central African Republic ex-emperor Bokassa freed

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 8:01
As reported at CLINTON, OK at 11:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
74/95 72/94 72/95 73/94 67/83
Feels
Like

L/H (°F)
80/97 73/98 73/95 73/94 67/83
Dew Point
(°F)
66 65 59 58 60
Humidity
(%)
46 54 45 39 56
Wind
Speed

(mph)
13 15 16 9 11
Precip
(%)
20 - - 55 60
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.19
Rain
0.23
Evap
(in./day)
0.3 0.28 0.36 0.27 0.2
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW4U) 642'6 -8'6
HARD RED WINTER WHEAT (KW4Z) 643'0 -2'0
HARD RED WINTER WHEAT (KW5H) 630'4 -1'6
HARD RED WINTER WHEAT (KW5K) 682'4 -1'0
HARD RED WINTER WHEAT (KW5N) 630'0 0'4
HARD RED WINTER WHEAT (@KW4U) 614'0 -12'2
HARD RED WINTER WHEAT (@KW4Z) 633'2 -9'4
HARD RED WINTER WHEAT (@KW5H) 641'0 -10'4
FEEDER CATTLE (FC4U) 218.650
FEEDER CATTLE (FC4V) 216.725
FEEDER CATTLE (FC4X) 215.375
FEEDER CATTLE (FC5F) 210.200
FEEDER CATTLE (FC5H) 210.375 0.350
FEEDER CATTLE (@GF4U) 220.275 1.625
FEEDER CATTLE (@GF4V) 218.800 2.075
FEEDER CATTLE (@GF4X) 217.800 2.425
LIVE CATTLE (LC4V) 152.800 1.375
LIVE CATTLE (LC4Z) 155.550 1.600
LIVE CATTLE (LC5G) 156.425 1.825
LIVE CATTLE (LC5J) 155.975 1.600
LIVE CATTLE (LC5M) 146.050
LIVE CATTLE (@LE4V) 152.900 1.475
LIVE CATTLE (@LE4Z) 155.700 1.750
LIVE CATTLE (@LE5G) 156.300 1.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN