Local Cash Bids
 
WHEAT
   12/31/14 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 605'0 1'2 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'0 2'2 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 4'0 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 630'0 6'4 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 604'0 6'6 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 603'4 1'2 10/22/14   8:36 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 605'4 1'6 10/22/14   8:35 AM CST
  • HARD RED WINTER WHEAT (May 15) 604'0 1'4 10/22/14   8:35 AM CST
  • FEEDER CATTLE (Oct 14) 237.950 - 1.800 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Nov 14) 233.925 - 2.900 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Jan 15) 228.225 - 2.825 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Mar 15) 226.325 - 2.750 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Apr 15) 226.425 - 2.800 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Oct 14) 239.000 0.050 10/22/14   8:35 AM CST
  • FEEDER CATTLE (Nov 14) 234.700 0.775 10/22/14   8:35 AM CST
  • FEEDER CATTLE (Jan 15) 229.175 0.925 10/22/14   8:35 AM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • LIVE CATTLE (Feb 15) 166.050 - 0.850 10/21/14   1:07 PM CST
  • LIVE CATTLE (Apr 15) 164.700 - 0.125 10/21/14   1:07 PM CST
  • LIVE CATTLE (Jun 15) 154.350 - 0.450 10/21/14   1:07 PM CST
  • LIVE CATTLE (Oct 14) 167.200 0.650 10/22/14   8:32 AM CST
  • LIVE CATTLE (Dec 14) 167.575 0.525 10/22/14   8:36 AM CST
  • LIVE CATTLE (Feb 15) 166.350 0.300 10/22/14   8:34 AM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 1'2 602'2s 10/21 Chart for KW4Z Options for KW4Z
Mar 15 602'0 2'2 603'6s 10/21 Chart for KW5H Options for KW5H
May 15 599'6 4'0 602'4s 10/21 Chart for KW5K Options for KW5K
Jul 15 630'0 6'4 595'6s 10/21 Chart for KW5N Options for KW5N
Sep 15 604'0 6'6 606'4s 10/21 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 606'0 600'6 603'4 1'2 602'2 08:36A Chart for @KW4Z Options for @KW4Z
Mar 15 603'6 607'0 601'6 605'4 1'6 603'6 08:36A Chart for @KW5H Options for @KW5H
May 15 601'2 605'0 601'2 604'0 1'4 602'4 08:36A Chart for @KW5K Options for @KW5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 - 1.800 238.950s 10/21 Chart for FC4V Options for FC4V
Nov 14 233.925 233.925 233.925 233.925 - 2.900 233.925s 10/21 Chart for FC4X Options for FC4X
Jan 15 231.600 231.600 228.150 228.225 - 2.825 228.250s 10/21 Chart for FC5F Options for FC5F
Mar 15 227.850 229.500 226.325 226.325 - 2.750 226.350s 10/21 Chart for FC5H Options for FC5H
Apr 15 226.450 229.250 226.400 226.425 - 2.800 226.450s 10/21 Chart for FC5J Options for FC5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.750 238.225 239.000 0.050 238.950 08:36A Chart for @GF4V Options for @GF4V
Nov 14 234.000 236.075 233.225 234.700 0.775 233.925 08:36A Chart for @GF4X Options for @GF4X
Jan 15 228.400 230.325 227.275 229.175 0.925 228.250 08:36A Chart for @GF5F Options for @GF5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 10/21 Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 10/21 Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 10/21 Chart for LC5G Options for LC5G
Apr 15 164.400 166.000 163.900 164.700 - 0.125 164.650s 10/21 Chart for LC5J Options for LC5J
Jun 15 154.300 155.700 153.700 154.350 - 0.450 154.350s 10/21 Chart for LC5M Options for LC5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 167.575 166.425 167.200 0.650 166.550 08:35A Chart for @LE4V Options for @LE4V
Dec 14 167.175 168.100 166.775 167.575 0.525 167.050 08:36A Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.900 165.750 166.350 0.300 166.050 08:36A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  605'0
Change:  1'2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11,008
Open: 
Settle:  602'2s
Prev:  601'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:30:00PM
Delay Time:  10 Minutes


This Day In History
October 22, 1985
Bret Saberhagen gives KC Royals their 1st World Series win

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:48 Sunset: 6:51
As reported at CLINTON, OK at 8:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
54/76 55/79 54/85 58/86 61/86
Feels
Like

L/H (°F)
54/76 55/79 54/85 58/86 61/86
Dew Point
(°F)
49 53 53 49 51
Humidity
(%)
52 58 52 41 41
Wind
Speed

(mph)
11 8 6 9 18
Precip
(%)
20 20 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.02
None None None
Evap
(in./day)
0.18 0.15 0.16 0.25 0.32
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW4Z) 605'0 1'2
HARD RED WINTER WHEAT (KW5H) 602'0 2'2
HARD RED WINTER WHEAT (KW5K) 599'6 4'0
HARD RED WINTER WHEAT (KW5N) 630'0 6'4
HARD RED WINTER WHEAT (KW5U) 604'0 6'6
HARD RED WINTER WHEAT (@KW4Z) 603'4 1'2
HARD RED WINTER WHEAT (@KW5H) 605'4 1'6
HARD RED WINTER WHEAT (@KW5K) 604'0 1'4
FEEDER CATTLE (FC4V) 237.950 - 1.800
FEEDER CATTLE (FC4X) 233.925 - 2.900
FEEDER CATTLE (FC5F) 228.225 - 2.825
FEEDER CATTLE (FC5H) 226.325 - 2.750
FEEDER CATTLE (FC5J) 226.425 - 2.800
FEEDER CATTLE (@GF4V) 239.000 0.050
FEEDER CATTLE (@GF4X) 234.700 0.775
FEEDER CATTLE (@GF5F) 229.175 0.925
LIVE CATTLE (LC4V) 166.550 - 1.350
LIVE CATTLE (LC4Z) 167.050 - 0.975
LIVE CATTLE (LC5G) 166.050 - 0.850
LIVE CATTLE (LC5J) 164.700 - 0.125
LIVE CATTLE (LC5M) 154.350 - 0.450
LIVE CATTLE (@LE4V) 167.200 0.650
LIVE CATTLE (@LE4Z) 167.575 0.525
LIVE CATTLE (@LE5G) 166.350 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN