Local Cash Bids
 
WHEAT
   9/30/14 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 625'0 6'6 8/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 619'0 6'0 8/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 630'4 5'4 8/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 682'4 4'4 8/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 630'0 3'4 8/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 619'6 -4'6 8/20/14   1:14 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 631'6 -5'6 8/20/14   1:14 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 640'0 -6'2 8/20/14   1:14 PM CST
  • FEEDER CATTLE (Aug 14) 214.950 - 2.200 8/20/14   1:14 PM CST
  • FEEDER CATTLE (Sep 14) 211.250 - 3.000 8/20/14   1:14 PM CST
  • FEEDER CATTLE (Oct 14) 210.375 - 3.000 8/20/14   1:14 PM CST
  • FEEDER CATTLE (Nov 14) 209.550 - 3.000 8/20/14   1:14 PM CST
  • FEEDER CATTLE (Jan 15) 204.850 - 3.000 8/20/14   1:14 PM CST
  • FEEDER CATTLE (Aug 14) 215.275 - 1.875 8/20/14   1:15 PM CST
  • FEEDER CATTLE (Sep 14) 211.250 - 3.000 8/20/14   1:14 PM CST
  • FEEDER CATTLE (Oct 14) 210.375 - 3.000 8/20/14   1:14 PM CST
  • LIVE CATTLE (Aug 14) 149.250 - 1.250 8/20/14   1:14 PM CST
  • LIVE CATTLE (Oct 14) 145.400 - 1.825 8/20/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 148.450 - 2.000 8/20/14   1:14 PM CST
  • LIVE CATTLE (Feb 15) 150.250 - 1.300 8/20/14   1:14 PM CST
  • LIVE CATTLE (Apr 15) 150.400 - 1.100 8/20/14   1:14 PM CST
  • LIVE CATTLE (Aug 14) 149.000 - 1.250 8/20/14   1:14 PM CST
  • LIVE CATTLE (Oct 14) 145.400 - 1.825 8/20/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 148.325 - 2.125 8/20/14   1:15 PM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'0 625'0 625'0 6'6 624'4s 08/19 Chart for KW4U Options for KW4U
Dec 14 619'0 6'0 637'4s 08/19 Chart for KW4Z Options for KW4Z
Mar 15 630'4 5'4 646'2s 08/19 Chart for KW5H Options for KW5H
May 15 682'4 4'4 650'6s 08/19 Chart for KW5K Options for KW5K
Jul 15 630'0 3'4 641'6s 08/19 Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 624'4 627'4 612'6 619'6 -4'6 624'4 01:16P Chart for @KW4U Options for @KW4U
Dec 14 637'2 640'4 624'4 631'6 -5'6 637'4 01:15P Chart for @KW4Z Options for @KW4Z
Mar 15 645'6 648'2 633'0 640'0 -6'2 646'2 01:15P Chart for @KW5H Options for @KW5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.075 216.100 214.700 214.950 - 2.200 214.950s 01:14P Chart for FC4Q Options for FC4Q
Sep 14 211.250 211.250 211.250 211.250 - 3.000 211.250s 01:14P Chart for FC4U Options for FC4U
Oct 14 210.375 210.375 210.375 210.375 - 3.000 210.375s 01:14P Chart for FC4V Options for FC4V
Nov 14 210.100 209.550 209.550 - 3.000 209.550s 01:14P Chart for FC4X Options for FC4X
Jan 15 204.850 205.500 204.850 204.850 - 3.000 204.850s 01:14P Chart for FC5F Options for FC5F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.425 216.775 214.400 215.275 - 1.875 214.950 01:17P Chart for @GF4Q Options for @GF4Q
Sep 14 213.525 213.725 211.250 211.250 - 3.000 211.250 01:16P Chart for @GF4U Options for @GF4U
Oct 14 212.750 213.000 210.375 210.375 - 3.000 210.375 01:16P Chart for @GF4V Options for @GF4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 01:14P Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 01:14P Chart for LC4V Options for LC4V
Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 01:14P Chart for LC4Z Options for LC4Z
Feb 15 150.050 150.300 149.100 150.250 - 1.300 150.275s 01:14P Chart for LC5G Options for LC5G
Apr 15 150.400 150.400 150.400 150.400 - 1.100 150.400s 01:14P Chart for LC5J Options for LC5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.975 149.975 147.750 149.000 - 1.250 149.250 01:17P Chart for @LE4Q Options for @LE4Q
Oct 14 146.700 146.775 144.250 145.400 - 1.825 145.400 01:17P Chart for @LE4V Options for @LE4V
Dec 14 149.750 149.850 147.500 148.325 - 2.125 148.450 01:17P Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  625'0
Change:  6'6
Bid: 
Ask: 
Today's High:  625'0
Today's Low:  625'0
Volume:  8,666
Open:  625'0
Settle:  624'4s
Prev:  617'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2014
1:30:00PM
Delay Time:  10 Minutes


This Day In History
August 20, 1896
Dial telephone patented

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 92oF Feels Like: 94oF
Humid: 40% Dew Pt: 64oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:58 Sunset: 8:19
As reported at CLINTON, OK at 1:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Wed
8/20
Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Weather
Condition
Clear Clear Thunder Storms Clear Thunder Storms
Weather Clear Clear Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
75/95 72/95 73/97 73/99 72/98
Feels
Like

L/H (°F)
83/96 73/98 73/97 73/99 72/98
Dew Point
(°F)
60 61 57 54 55
Humidity
(%)
33 49 40 31 32
Wind
Speed

(mph)
19 17 17 17 14
Precip
(%)
- - 20 - 20
Precip
Amt
(in.)
None None Rain
0.02
None Rain
0.02
Evap
(in./day)
0.51 0.33 0.39 0.46 0.39
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW4U) 625'0 6'6
HARD RED WINTER WHEAT (KW4Z) 619'0 6'0
HARD RED WINTER WHEAT (KW5H) 630'4 5'4
HARD RED WINTER WHEAT (KW5K) 682'4 4'4
HARD RED WINTER WHEAT (KW5N) 630'0 3'4
HARD RED WINTER WHEAT (@KW4U) 619'6 -4'6
HARD RED WINTER WHEAT (@KW4Z) 631'6 -5'6
HARD RED WINTER WHEAT (@KW5H) 640'0 -6'2
FEEDER CATTLE (FC4Q) 214.950 - 2.200
FEEDER CATTLE (FC4U) 211.250 - 3.000
FEEDER CATTLE (FC4V) 210.375 - 3.000
FEEDER CATTLE (FC4X) 209.550 - 3.000
FEEDER CATTLE (FC5F) 204.850 - 3.000
FEEDER CATTLE (@GF4Q) 215.275 - 1.875
FEEDER CATTLE (@GF4U) 211.250 - 3.000
FEEDER CATTLE (@GF4V) 210.375 - 3.000
LIVE CATTLE (LC4Q) 149.250 - 1.250
LIVE CATTLE (LC4V) 145.400 - 1.825
LIVE CATTLE (LC4Z) 148.450 - 2.000
LIVE CATTLE (LC5G) 150.250 - 1.300
LIVE CATTLE (LC5J) 150.400 - 1.100
LIVE CATTLE (@LE4Q) 149.000 - 1.250
LIVE CATTLE (@LE4V) 145.400 - 1.825
LIVE CATTLE (@LE4Z) 148.325 - 2.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN