Local Cash Bids
 
WHEAT
   9/30/14 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 625'4 -5'6 7/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 634'0 -5'0 7/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 655'2 -5'4 7/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 660'0 -6'2 7/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 649'6 -6'2 7/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 614'6 -10'6 7/29/14   9:33 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 629'4 -10'6 7/29/14   9:33 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 637'0 -10'4 7/29/14   9:26 AM CST
  • FEEDER CATTLE (Aug 14) 220.150     CST
  • FEEDER CATTLE (Sep 14) 221.200     CST
  • FEEDER CATTLE (Oct 14) 220.850     CST
  • FEEDER CATTLE (Nov 14) 221.050 0.950 7/29/14   9:19 AM CST
  • FEEDER CATTLE (Jan 15) 213.875     CST
  • FEEDER CATTLE (Aug 14) 221.100 0.925 7/29/14   9:32 AM CST
  • FEEDER CATTLE (Sep 14) 222.225 1.025 7/29/14   9:32 AM CST
  • FEEDER CATTLE (Oct 14) 221.800 0.950 7/29/14   9:31 AM CST
  • LIVE CATTLE (Aug 14) 159.000 - 0.050 7/29/14   9:20 AM CST
  • LIVE CATTLE (Oct 14) 159.300 0.225 7/29/14   9:19 AM CST
  • LIVE CATTLE (Dec 14) 159.850 0.600 7/29/14   9:07 AM CST
  • LIVE CATTLE (Feb 15) 157.500     CST
  • LIVE CATTLE (Apr 15) 157.850 0.550 7/29/14   9:05 AM CST
  • LIVE CATTLE (Aug 14) 158.925 - 0.125 7/29/14   9:33 AM CST
  • LIVE CATTLE (Oct 14) 159.175 0.100 7/29/14   9:33 AM CST
  • LIVE CATTLE (Dec 14) 159.725 0.475 7/29/14   9:32 AM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'4 625'4 625'4 625'4 -5'6 625'4s 07/28 Chart for KW4U Options for KW4U
Dec 14 634'0 -5'0 640'2s 07/28 Chart for KW4Z Options for KW4Z
Mar 15 655'2 -5'4 647'4s 07/28 Chart for KW5H Options for KW5H
May 15 660'0 -6'2 652'0s 07/28 Chart for KW5K Options for KW5K
Jul 15 649'6 -6'2 644'2s 07/28 Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 627'0 613'6 614'6 -10'6 625'4 09:33A Chart for @KW4U Options for @KW4U
Dec 14 640'0 641'4 629'2 629'4 -10'6 640'2 09:33A Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 637'0 637'0 -10'4 647'4 09:33A Chart for @KW5H Options for @KW5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.150 220.175 Chart for FC4Q Options for FC4Q
Sep 14 221.200 221.200 Chart for FC4U Options for FC4U
Oct 14 220.850 220.850 Chart for FC4V Options for FC4V
Nov 14 221.050 221.050 221.050 221.050 0.950 220.100 09:19A Chart for FC4X Options for FC4X
Jan 15 213.875 213.850 Chart for FC5F Options for FC5F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.350 220.450 221.100 0.925 220.175 09:33A Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 222.400 221.450 222.225 1.025 221.200 09:33A Chart for @GF4U Options for @GF4U
Oct 14 221.225 222.075 220.925 221.800 0.950 220.850 09:33A Chart for @GF4V Options for @GF4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 159.000 159.000 - 0.050 159.050 09:20A Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 159.200 159.300 0.225 159.075 09:32A Chart for LC4V Options for LC4V
Dec 14 159.850 159.950 159.850 159.850 0.600 159.250 09:18A Chart for LC4Z Options for LC4Z
Feb 15 158.450 157.500 157.500 Chart for LC5G Options for LC5G
Apr 15 157.850 157.850 157.850 157.850 0.550 157.300 09:05A Chart for LC5J Options for LC5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.600 158.650 158.925 - 0.125 159.050 09:33A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.725 158.800 159.175 0.100 159.075 09:33A Chart for @LE4V Options for @LE4V
Dec 14 159.000 160.000 159.000 159.725 0.475 159.250 09:33A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  625'4
Change:  -5'6
Bid: 
Ask: 
Today's High:  625'4
Today's Low:  625'4
Volume:  7,451
Open:  625'4
Settle:  625'4s
Prev:  631'2
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:30:00PM
Delay Time:  10 Minutes


This Day In History
July 29, 1930
Airship R100, 1st passenger-carrying flight from England to Canada

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 69% Dew Pt: 64oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:41 Sunset: 8:42
As reported at CLINTON, OK at 9:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
70/83 63/73 60/79 60/86 62/88
Feels
Like

L/H (°F)
70/83 63/73 60/79 60/86 62/88
Dew Point
(°F)
58 60 57 54 54
Humidity
(%)
46 78 58 41 40
Wind
Speed

(mph)
6 11 9 7 5
Precip
(%)
46 80 80 - -
Precip
Amt
(in.)
Rain
0.02
Rain
1.59
Rain
0.32
None None
Evap
(in./day)
0.18 0.12 0.17 0.22 0.19
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW4U) 625'4 -5'6
HARD RED WINTER WHEAT (KW4Z) 634'0 -5'0
HARD RED WINTER WHEAT (KW5H) 655'2 -5'4
HARD RED WINTER WHEAT (KW5K) 660'0 -6'2
HARD RED WINTER WHEAT (KW5N) 649'6 -6'2
HARD RED WINTER WHEAT (@KW4U) 614'6 -10'6
HARD RED WINTER WHEAT (@KW4Z) 629'4 -10'6
HARD RED WINTER WHEAT (@KW5H) 637'0 -10'4
FEEDER CATTLE (FC4Q) 220.150
FEEDER CATTLE (FC4U) 221.200
FEEDER CATTLE (FC4V) 220.850
FEEDER CATTLE (FC4X) 221.050 0.950
FEEDER CATTLE (FC5F) 213.875
FEEDER CATTLE (@GF4Q) 221.100 0.925
FEEDER CATTLE (@GF4U) 222.225 1.025
FEEDER CATTLE (@GF4V) 221.800 0.950
LIVE CATTLE (LC4Q) 159.000 - 0.050
LIVE CATTLE (LC4V) 159.300 0.225
LIVE CATTLE (LC4Z) 159.850 0.600
LIVE CATTLE (LC5G) 157.500
LIVE CATTLE (LC5J) 157.850 0.550
LIVE CATTLE (@LE4Q) 158.925 - 0.125
LIVE CATTLE (@LE4V) 159.175 0.100
LIVE CATTLE (@LE4Z) 159.725 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN