Local Cash Bids
 
WHEAT
   5/31/14 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (May 14) 758'4 3'4 4/17/14   1:25 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 761'0 4'2 4/17/14   1:25 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 770'4 3'6 4/17/14   1:25 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 756'2 3'2 4/17/14   1:25 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 784'0 2'2 4/17/14   1:25 PM CST
  • HARD RED WINTER WHEAT (May 14) 745'0 -13'0 4/21/14   6:33 AM CST
  • HARD RED WINTER WHEAT (Jul 14) 751'0 -14'0 4/21/14   6:57 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 757'2 -14'2 4/21/14   6:57 AM CST
  • FEEDER CATTLE (Apr 14) 178.525 - 0.700 4/17/14   12:12 PM CST
  • FEEDER CATTLE (May 14) 178.050 - 1.850 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Aug 14) 181.375 - 1.575 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Sep 14) 181.250 - 1.100 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Oct 14) 181.025 - 1.075 4/17/14   1:20 PM CST
  • FEEDER CATTLE (Apr 14) 178.675 - 0.700 4/17/14   4:11 PM CST
  • FEEDER CATTLE (May 14) 178.250 - 1.850 4/17/14   4:11 PM CST
  • FEEDER CATTLE (Aug 14) 181.500 - 1.575 4/17/14   4:11 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LIVE CATTLE (Aug 14) 132.850 - 0.725 4/17/14   1:20 PM CST
  • LIVE CATTLE (Oct 14) 137.375 - 0.475 4/17/14   1:20 PM CST
  • LIVE CATTLE (Dec 14) 139.700 - 0.300 4/17/14   1:20 PM CST
  • LIVE CATTLE (Apr 14) 144.250 - 1.550 4/17/14   4:12 PM CST
  • LIVE CATTLE (Jun 14) 134.600 - 1.250 4/17/14   4:12 PM CST
  • LIVE CATTLE (Aug 14) 132.875 - 0.725 4/17/14   4:12 PM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 758'4 758'4 758'4 3'4 758'0s 04/17 Chart for KW4K Options for KW4K
Jul 14 761'0 4'2 765'0s 04/17 Chart for KW4N Options for KW4N
Sep 14 770'4 770'4 770'4 770'4 3'6 771'4s 04/17 Chart for KW4U Options for KW4U
Dec 14 756'2 3'2 781'0s 04/17 Chart for KW4Z Options for KW4Z
Mar 15 784'0 2'2 784'0s 04/17 Chart for KW5H Options for KW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'2 746'2 744'4 745'0 -13'0 758'0 06:57A Chart for @KW4K Options for @KW4K
Jul 14 753'2 753'6 751'0 751'0 -14'0 765'0 06:57A Chart for @KW4N Options for @KW4N
Sep 14 760'0 760'0 757'2 757'2 -14'2 771'4 06:57A Chart for @KW4U Options for @KW4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J Options for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K Options for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q Options for FC4Q
Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 04/17 Chart for FC4U Options for FC4U
Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 04/17 Chart for FC4V Options for FC4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 Chart for @GF4J Options for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 06:32A Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04/20 Chart for @GF4Q Options for @GF4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q Options for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V Options for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z Options for LC4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/20 Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 06:57A Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/20 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4K)
Exchange:  KCBT
Last Trade:  758'4
Change:  3'4
Bid: 
Ask: 
Today's High:  758'4
Today's Low:  758'4
Volume:  0
Open:  758'4
Settle:  758'0s
Prev:  754'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:25:00PM
Delay Time:  10 Minutes


This Day In History
April 21, 1955
Minas Gerais Argentina tunnel caves in; 30 die

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 8:13
As reported at CLINTON, OK at 6:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Thunder Storms Clear Thunder Storms Clear Clear
Weather Thunder Storms Clear Thunder Storms Clear Clear
Temp
L/H (°F)
55/74 51/79 54/85 54/78 51/84
Feels
Like

L/H (°F)
55/74 51/79 54/85 54/78 51/84
Dew Point
(°F)
53 43 49 42 38
Humidity
(%)
66 33 44 26 29
Wind
Speed

(mph)
8 8 20 10 13
Precip
(%)
80 - 57 - -
Precip
Amt
(in.)
Rain
0.08
None Rain
0.13
None None
Evap
(in./day)
0.13 0.27 0.33 0.26 0.31
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW4K) 758'4 3'4
HARD RED WINTER WHEAT (KW4N) 761'0 4'2
HARD RED WINTER WHEAT (KW4U) 770'4 3'6
HARD RED WINTER WHEAT (KW4Z) 756'2 3'2
HARD RED WINTER WHEAT (KW5H) 784'0 2'2
HARD RED WINTER WHEAT (@KW4K) 745'0 -13'0
HARD RED WINTER WHEAT (@KW4N) 751'0 -14'0
HARD RED WINTER WHEAT (@KW4U) 757'2 -14'2
FEEDER CATTLE (FC4J) 178.525 - 0.700
FEEDER CATTLE (FC4K) 178.050 - 1.850
FEEDER CATTLE (FC4Q) 181.375 - 1.575
FEEDER CATTLE (FC4U) 181.250 - 1.100
FEEDER CATTLE (FC4V) 181.025 - 1.075
FEEDER CATTLE (@GF4J) 178.675 - 0.700
FEEDER CATTLE (@GF4K) 178.250 - 1.850
FEEDER CATTLE (@GF4Q) 181.500 - 1.575
LIVE CATTLE (LC4J) 144.175 - 1.550
LIVE CATTLE (LC4M) 134.425 - 1.250
LIVE CATTLE (LC4Q) 132.850 - 0.725
LIVE CATTLE (LC4V) 137.375 - 0.475
LIVE CATTLE (LC4Z) 139.700 - 0.300
LIVE CATTLE (@LE4J) 144.250 - 1.550
LIVE CATTLE (@LE4M) 134.600 - 1.250
LIVE CATTLE (@LE4Q) 132.875 - 0.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN