Local Cash Bids
 
WHEAT
   12/31/14 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 608'0 4'4 10/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'0 5'2 10/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 605'2 6'6 10/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 601'2 6'4 10/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 604'0 6'2 10/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 610'6 4'2 10/30/14   7:03 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 615'4 4'2 10/30/14   7:02 AM CST
  • HARD RED WINTER WHEAT (May 15) 617'4 5'0 10/30/14   6:59 AM CST
  • FEEDER CATTLE (Oct 14) 238.275 0.575 10/29/14   1:14 PM CST
  • FEEDER CATTLE (Nov 14) 233.625 - 0.600 10/29/14   1:14 PM CST
  • FEEDER CATTLE (Jan 15) 227.925 - 1.100 10/29/14   1:14 PM CST
  • FEEDER CATTLE (Mar 15) 225.650 - 1.400 10/29/14   1:14 PM CST
  • FEEDER CATTLE (Apr 15) 225.650 - 1.350 10/29/14   1:14 PM CST
  • FEEDER CATTLE (Oct 14) 239.150 0.575 10/29/14   3:59 PM CST
  • FEEDER CATTLE (Nov 14) 233.250 - 0.600 10/29/14   3:57 PM CST
  • FEEDER CATTLE (Jan 15) 228.150 - 1.100 10/29/14   3:56 PM CST
  • LIVE CATTLE (Oct 14) 169.000 - 0.200 10/29/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 166.700 - 1.025 10/29/14   1:14 PM CST
  • LIVE CATTLE (Feb 15) 167.350 - 0.325 10/29/14   1:14 PM CST
  • LIVE CATTLE (Apr 15) 165.550 - 0.225 10/29/14   1:14 PM CST
  • LIVE CATTLE (Jun 15) 154.900 - 0.700 10/29/14   1:14 PM CST
  • LIVE CATTLE (Oct 14) 169.000 - 0.200 10/29/14   3:56 PM CST
  • LIVE CATTLE (Dec 14) 166.725 - 1.025 10/29/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 166.900 - 0.325 10/29/14   3:58 PM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'6 608'0 606'6 608'0 4'4 606'4s 10/29 Chart for KW4Z Options for KW4Z
Mar 15 602'0 5'2 611'2s 10/29 Chart for KW5H Options for KW5H
May 15 605'2 6'6 612'4s 10/29 Chart for KW5K Options for KW5K
Jul 15 601'2 6'4 606'2s 10/29 Chart for KW5N Options for KW5N
Sep 15 604'0 6'2 615'6s 10/29 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 605'6 611'2 4'6 606'4 07:02A Chart for @KW4Z Options for @KW4Z
Mar 15 611'0 616'2 611'0 615'4 4'2 611'2 07:02A Chart for @KW5H Options for @KW5H
May 15 615'4 617'4 612'6 617'4 5'0 612'4 07:02A Chart for @KW5K Options for @KW5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.275 0.575 238.850s 10/29 Chart for FC4V Options for FC4V
Nov 14 233.625 - 0.600 233.050s 10/29 Chart for FC4X Options for FC4X
Jan 15 229.025 229.025 227.925 227.925 - 1.100 227.950s 10/29 Chart for FC5F Options for FC5F
Mar 15 225.650 227.500 225.650 225.650 - 1.400 225.650s 10/29 Chart for FC5H Options for FC5H
Apr 15 225.675 227.500 225.650 225.650 - 1.350 225.675s 10/29 Chart for FC5J Options for FC5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.325 239.200 238.300 239.150 0.575 238.850s 06:37A Chart for @GF4V Options for @GF4V
Nov 14 234.300 234.975 232.850 233.250 - 0.600 233.050s 10/29 Chart for @GF4X Options for @GF4X
Jan 15 229.650 230.125 227.825 228.150 - 1.100 227.950s 06:32A Chart for @GF5F Options for @GF5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.550 168.700 169.000 - 0.200 169.000s 10/29 Chart for LC4V Options for LC4V
Dec 14 167.400 168.300 166.150 166.700 - 1.025 166.750s 10/29 Chart for LC4Z Options for LC4Z
Feb 15 167.700 168.100 166.400 167.350 - 0.325 167.375s 10/29 Chart for LC5G Options for LC5G
Apr 15 165.250 166.000 164.700 165.550 - 0.225 165.550s 10/29 Chart for LC5J Options for LC5J
Jun 15 154.800 155.800 154.300 154.900 - 0.700 154.900s 10/29 Chart for LC5M Options for LC5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.125 169.700 168.500 169.000 - 0.200 169.000s 10/29 Chart for @LE4V Options for @LE4V
Dec 14 167.625 168.375 165.975 166.725 - 1.025 166.750s 06:47A Chart for @LE4Z Options for @LE4Z
Feb 15 167.625 168.250 166.275 166.900 - 0.325 167.375s 06:43A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  608'0
Change:  4'4
Bid: 
Ask: 
Today's High:  608'0
Today's Low:  606'6
Volume:  11,277
Open:  606'6
Settle:  606'4s
Prev:  602'0
Contract High: 
Contract Low: 
Updated:  Oct-29-2014
1:30:00PM
Delay Time:  10 Minutes


This Day In History
October 30, 1899
British Morning Post reporter Winston Churchill reaches Capetown

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 62% Dew Pt: 36oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:55 Sunset: 6:42
As reported at CLINTON, OK at 6:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
45/74 41/55 31/60 48/69 56/70
Feels
Like

L/H (°F)
41/74 34/55 24/60 42/69 56/70
Dew Point
(°F)
36 31 28 40 50
Humidity
(%)
39 52 41 52 62
Wind
Speed

(mph)
9 11 13 21 16
Precip
(%)
- - - - 73
Precip
Amt
(in.)
None None None None Rain
0.91
Evap
(in./day)
0.19 0.12 0.15 0.21 0.16
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW4Z) 608'0 4'4
HARD RED WINTER WHEAT (KW5H) 602'0 5'2
HARD RED WINTER WHEAT (KW5K) 605'2 6'6
HARD RED WINTER WHEAT (KW5N) 601'2 6'4
HARD RED WINTER WHEAT (KW5U) 604'0 6'2
HARD RED WINTER WHEAT (@KW4Z) 611'2 4'6
HARD RED WINTER WHEAT (@KW5H) 615'4 4'2
HARD RED WINTER WHEAT (@KW5K) 617'4 5'0
FEEDER CATTLE (FC4V) 238.275 0.575
FEEDER CATTLE (FC4X) 233.625 - 0.600
FEEDER CATTLE (FC5F) 227.925 - 1.100
FEEDER CATTLE (FC5H) 225.650 - 1.400
FEEDER CATTLE (FC5J) 225.650 - 1.350
FEEDER CATTLE (@GF4V) 239.150 0.575
FEEDER CATTLE (@GF4X) 233.250 - 0.600
FEEDER CATTLE (@GF5F) 228.150 - 1.100
LIVE CATTLE (LC4V) 169.000 - 0.200
LIVE CATTLE (LC4Z) 166.700 - 1.025
LIVE CATTLE (LC5G) 167.350 - 0.325
LIVE CATTLE (LC5J) 165.550 - 0.225
LIVE CATTLE (LC5M) 154.900 - 0.700
LIVE CATTLE (@LE4V) 169.000 - 0.200
LIVE CATTLE (@LE4Z) 166.725 - 1.025
LIVE CATTLE (@LE5G) 166.900 - 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN