Local Cash Bids
 
WHEAT
   9/30/14 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 620'4 -3'0 7/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 634'0 -2'2 7/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 655'2 -2'4 7/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 660'0 -2'6 7/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 649'6 -1'2 7/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 627'0 6'4 7/25/14   11:53 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 641'0 6'6 7/25/14   11:53 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 649'0 6'6 7/25/14   11:43 AM CST
  • FEEDER CATTLE (Aug 14) 217.325     CST
  • FEEDER CATTLE (Sep 14) 218.025     CST
  • FEEDER CATTLE (Oct 14) 218.000 0.375 7/25/14   10:21 AM CST
  • FEEDER CATTLE (Nov 14) 217.050     CST
  • FEEDER CATTLE (Jan 15) 211.275     CST
  • FEEDER CATTLE (Aug 14) 217.775 0.450 7/25/14   11:54 AM CST
  • FEEDER CATTLE (Sep 14) 218.925 0.875 7/25/14   11:47 AM CST
  • FEEDER CATTLE (Oct 14) 218.350 0.725 7/25/14   11:48 AM CST
  • LIVE CATTLE (Aug 14) 158.400 1.850 7/25/14   11:43 AM CST
  • LIVE CATTLE (Oct 14) 158.775 0.725 7/25/14   9:10 AM CST
  • LIVE CATTLE (Dec 14) 157.975 0.200 7/25/14   10:54 AM CST
  • LIVE CATTLE (Feb 15) 156.450 0.300 7/25/14   9:05 AM CST
  • LIVE CATTLE (Apr 15) 155.550 0.100 7/25/14   9:05 AM CST
  • LIVE CATTLE (Aug 14) 158.150 1.600 7/25/14   11:54 AM CST
  • LIVE CATTLE (Oct 14) 158.975 0.925 7/25/14   11:54 AM CST
  • LIVE CATTLE (Dec 14) 158.250 0.475 7/25/14   11:53 AM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 620'4 620'0 620'4 -3'0 620'4s 07/24 Chart for KW4U Options for KW4U
Dec 14 634'0 634'0 634'0 634'0 -2'2 634'2s 07/24 Chart for KW4Z Options for KW4Z
Mar 15 655'2 -2'4 642'2s 07/24 Chart for KW5H Options for KW5H
May 15 660'0 -2'6 648'4s 07/24 Chart for KW5K Options for KW5K
Jul 15 649'6 -1'2 641'4s 07/24 Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 628'4 619'2 627'0 6'4 620'4 11:53A Chart for @KW4U Options for @KW4U
Dec 14 633'6 642'0 633'0 641'0 6'6 634'2 11:54A Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 649'2 641'2 649'0 6'6 642'2 11:54A Chart for @KW5H Options for @KW5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.325 217.325 Chart for FC4Q Options for FC4Q
Sep 14 218.025 218.050 Chart for FC4U Options for FC4U
Oct 14 218.000 218.250 217.900 218.000 0.375 217.625 11:41A Chart for FC4V Options for FC4V
Nov 14 217.050 217.025 Chart for FC4X Options for FC4X
Jan 15 211.275 211.275 Chart for FC5F Options for FC5F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.250 216.775 217.775 0.450 217.325 11:54A Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 218.950 217.300 218.925 0.875 218.050 11:54A Chart for @GF4U Options for @GF4U
Oct 14 217.500 218.475 216.875 218.350 0.725 217.625 11:54A Chart for @GF4V Options for @GF4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 158.400 157.200 158.400 1.850 156.550 11:48A Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.050 158.400 158.775 0.725 158.050 11:44A Chart for LC4V Options for LC4V
Dec 14 158.100 158.300 157.900 157.975 0.200 157.775 11:42A Chart for LC4Z Options for LC4Z
Feb 15 156.450 156.600 156.400 156.450 0.300 156.150 11:42A Chart for LC5G Options for LC5G
Apr 15 155.550 155.900 155.550 155.550 0.100 155.450 11:42A Chart for LC5J Options for LC5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 158.400 156.450 158.150 1.600 156.550 11:54A Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.200 157.575 158.975 0.925 158.050 11:54A Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.500 157.250 158.250 0.475 157.775 11:54A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  620'4
Change:  -3'0
Bid: 
Ask: 
Today's High:  620'4
Today's Low:  620'0
Volume:  10,003
Open:  620'0
Settle:  620'4s
Prev:  623'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
1:30:00PM
Delay Time:  10 Minutes


This Day In History
July 25, 1966
Mao Tse Tung swims Yangtse River

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 40% Dew Pt: 61oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:38 Sunset: 8:45
As reported at CLINTON, OK at 11:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Rain
Weather Clear Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
72/98 72/99 72/97 71/89 67/83
Feels
Like

L/H (°F)
83/98 72/99 72/97 71/89 67/83
Dew Point
(°F)
56 56 58 55 56
Humidity
(%)
28 32 37 36 44
Wind
Speed

(mph)
16 14 8 10 7
Precip
(%)
- - 20 37 41
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.12
Rain
0.02
Evap
(in./day)
0.46 0.41 0.28 0.28 0.2
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW4U) 620'4 -3'0
HARD RED WINTER WHEAT (KW4Z) 634'0 -2'2
HARD RED WINTER WHEAT (KW5H) 655'2 -2'4
HARD RED WINTER WHEAT (KW5K) 660'0 -2'6
HARD RED WINTER WHEAT (KW5N) 649'6 -1'2
HARD RED WINTER WHEAT (@KW4U) 627'0 6'4
HARD RED WINTER WHEAT (@KW4Z) 641'0 6'6
HARD RED WINTER WHEAT (@KW5H) 649'0 6'6
FEEDER CATTLE (FC4Q) 217.325
FEEDER CATTLE (FC4U) 218.025
FEEDER CATTLE (FC4V) 218.000 0.375
FEEDER CATTLE (FC4X) 217.050
FEEDER CATTLE (FC5F) 211.275
FEEDER CATTLE (@GF4Q) 217.775 0.450
FEEDER CATTLE (@GF4U) 218.925 0.875
FEEDER CATTLE (@GF4V) 218.350 0.725
LIVE CATTLE (LC4Q) 158.400 1.850
LIVE CATTLE (LC4V) 158.775 0.725
LIVE CATTLE (LC4Z) 157.975 0.200
LIVE CATTLE (LC5G) 156.450 0.300
LIVE CATTLE (LC5J) 155.550 0.100
LIVE CATTLE (@LE4Q) 158.150 1.600
LIVE CATTLE (@LE4V) 158.975 0.925
LIVE CATTLE (@LE4Z) 158.250 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN