Local Cash Bids
 
WHEAT
   7/31/15 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 15) 512'4 -12'4 5/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 520'0 -13'4 5/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 536'0 -14'6 5/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 549'6 -14'4 5/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 558'4 -14'6 5/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 512'0 0'0 5/27/15   8:22 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 521'2 0'4 5/27/15   7:08 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 537'4 -0'4 5/27/15   8:22 PM CST
  • FEEDER CATTLE (Aug 15) 221.475 1.825 5/27/15   1:17 PM CST
  • FEEDER CATTLE (Sep 15) 220.150 1.650 5/27/15   1:17 PM CST
  • FEEDER CATTLE (Oct 15) 218.950 1.425 5/27/15   1:17 PM CST
  • FEEDER CATTLE (Nov 15) 217.925 1.200 5/27/15   1:17 PM CST
  • FEEDER CATTLE (Jan 16) 210.000 0.950 5/27/15   1:17 PM CST
  • FEEDER CATTLE (Aug 15) 221.925 1.825 5/27/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 220.475 1.650 5/27/15   3:59 PM CST
  • FEEDER CATTLE (Oct 15) 219.200 1.425 5/27/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.575 0.675 5/27/15   1:17 PM CST
  • LIVE CATTLE (Aug 15) 151.400 0.800 5/27/15   1:17 PM CST
  • LIVE CATTLE (Oct 15) 153.400 0.725 5/27/15   1:17 PM CST
  • LIVE CATTLE (Dec 15) 154.750 0.575 5/27/15   1:17 PM CST
  • LIVE CATTLE (Feb 16) 154.725 0.550 5/27/15   1:17 PM CST
  • LIVE CATTLE (Jun 15) 152.650 0.675 5/27/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 151.500 0.800 5/27/15   3:58 PM CST
  • LIVE CATTLE (Oct 15) 153.325 0.725 5/27/15   3:57 PM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 512'4 512'4 512'4 512'4 -12'4 512'0s 01:30P Chart for KW5N Options for KW5N
Sep 15 520'0 -13'4 520'6s 01:30P Chart for KW5U Options for KW5U
Dec 15 536'0 536'0 536'0 536'0 -14'6 538'0s 01:30P Chart for KW5Z Options for KW5Z
Mar 16 549'6 -14'4 551'0s 01:30P Chart for KW6H Options for KW6H
May 16 558'4 -14'6 559'4s 01:30P Chart for KW6K Options for KW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 513'2 512'0 512'0 0'0 512'0 08:35P Chart for @KW5N Options for @KW5N
Sep 15 522'0 522'0 521'2 521'2 0'4 520'6 08:25P Chart for @KW5U Options for @KW5U
Dec 15 538'2 538'2 537'4 537'4 -0'4 538'0 08:25P Chart for @KW5Z Options for @KW5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.475 221.475 221.475 221.475 1.825 221.425s 01:17P Chart for FC5Q Options for FC5Q
Sep 15 218.400 220.150 218.400 220.150 1.650 220.175s 01:17P Chart for FC5U Options for FC5U
Oct 15 218.975 218.975 218.950 218.950 1.425 218.950s 01:17P Chart for FC5V Options for FC5V
Nov 15 217.950 217.950 217.925 217.925 1.200 217.925s 01:17P Chart for FC5X Options for FC5X
Jan 16 210.000 0.950 211.600s 01:17P Chart for FC6F Options for FC6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 222.125 218.375 221.925 1.825 221.425s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 218.900 220.675 217.400 220.475 1.650 220.175s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 217.525 219.450 216.450 219.200 1.425 218.950s 04:06P Chart for @GF5V Options for @GF5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 01:17P Chart for LC5M Options for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 01:17P Chart for LC5Q Options for LC5Q
Oct 15 152.250 153.400 152.250 153.400 0.725 153.325s 01:17P Chart for LC5V Options for LC5V
Dec 15 154.750 154.750 154.750 154.750 0.575 154.675s 01:17P Chart for LC5Z Options for LC5Z
Feb 16 154.725 154.725 154.725 154.725 0.550 154.725s 01:17P Chart for LC6G Options for LC6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 04:07P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW5N)
Exchange:  KCBT
Last Trade:  512'4
Change:  -12'4
Bid: 
Ask: 
Today's High:  512'4
Today's Low:  512'4
Volume:  19,304
Open:  512'4
Settle:  512'0s
Prev:  524'4
Contract High: 
Contract Low: 
Updated:  May-27-2015
1:30:00PM
Delay Time:  10 Minutes


This Day In History
May 27, 1883
Czar Alexander III crowned in Moscow

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:22 Sunset: 8:43
As reported at CLINTON, OK at 8:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
64/79 61/75 60/73 56/76 58/80
Feels
Like

L/H (°F)
64/79 61/75 60/73 56/76 58/81
Dew Point
(°F)
63 60 55 53 59
Humidity
(%)
70 67 56 57 66
Wind
Speed

(mph)
12 8 13 6 9
Precip
(%)
80 72 80 - -
Precip
Amt
(in.)
Rain
0.39
Rain
0.30
Rain
0.19
None None
Evap
(in./day)
0.16 0.14 0.18 0.15 0.16
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW5N) 512'4 -12'4
HARD RED WINTER WHEAT (KW5U) 520'0 -13'4
HARD RED WINTER WHEAT (KW5Z) 536'0 -14'6
HARD RED WINTER WHEAT (KW6H) 549'6 -14'4
HARD RED WINTER WHEAT (KW6K) 558'4 -14'6
HARD RED WINTER WHEAT (@KW5N) 512'0 0'0
HARD RED WINTER WHEAT (@KW5U) 521'2 0'4
HARD RED WINTER WHEAT (@KW5Z) 537'4 -0'4
FEEDER CATTLE (FC5Q) 221.475 1.825
FEEDER CATTLE (FC5U) 220.150 1.650
FEEDER CATTLE (FC5V) 218.950 1.425
FEEDER CATTLE (FC5X) 217.925 1.200
FEEDER CATTLE (FC6F) 210.000 0.950
FEEDER CATTLE (@GF5Q) 221.925 1.825
FEEDER CATTLE (@GF5U) 220.475 1.650
FEEDER CATTLE (@GF5V) 219.200 1.425
LIVE CATTLE (LC5M) 152.575 0.675
LIVE CATTLE (LC5Q) 151.400 0.800
LIVE CATTLE (LC5V) 153.400 0.725
LIVE CATTLE (LC5Z) 154.750 0.575
LIVE CATTLE (LC6G) 154.725 0.550
LIVE CATTLE (@LE5M) 152.650 0.675
LIVE CATTLE (@LE5Q) 151.500 0.800
LIVE CATTLE (@LE5V) 153.325 0.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN