Local Cash Bids
 
WHEAT
   5/31/15 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (May 15) 569'2 -20'0 3/26/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 566'4 -19'4 3/26/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 608'0 -18'6 3/26/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 660'0 -17'4 3/26/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 586'4 -17'4 3/26/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 543'0 0'0 3/26/15   11:22 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 548'6 0'0 3/26/15   11:22 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 560'0 0'0 3/26/15   9:32 PM CST
  • FEEDER CATTLE (Mar 15) 217.700 - 0.250 3/26/15   1:16 PM CST
  • FEEDER CATTLE (Apr 15) 217.300 - 0.025 3/26/15   1:16 PM CST
  • FEEDER CATTLE (May 15) 215.675 - 0.200 3/26/15   1:16 PM CST
  • FEEDER CATTLE (Aug 15) 217.150 - 0.550 3/26/15   1:16 PM CST
  • FEEDER CATTLE (Sep 15) 216.250 - 0.975 3/26/15   1:16 PM CST
  • FEEDER CATTLE (Mar 15) 217.450 - 0.250 3/26/15   1:16 PM CST
  • FEEDER CATTLE (Apr 15) 217.825 - 0.025 3/26/15   3:58 PM CST
  • FEEDER CATTLE (May 15) 216.650 - 0.200 3/26/15   3:59 PM CST
  • LIVE CATTLE (Apr 15) 161.750 - 0.050 3/26/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 152.000 - 0.375 3/26/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 149.000 - 0.550 3/26/15   1:16 PM CST
  • LIVE CATTLE (Oct 15) 151.200 - 0.900 3/26/15   1:16 PM CST
  • LIVE CATTLE (Dec 15) 151.850 - 0.375 3/26/15   1:16 PM CST
  • LIVE CATTLE (Apr 15) 161.800 - 0.050 3/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.350 - 0.375 3/26/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.375 - 0.550 3/26/15   3:59 PM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 569'2 -20'0 543'0s 03/26 Chart for KW5K Options for KW5K
Jul 15 566'4 -19'4 548'6s 03/26 Chart for KW5N Options for KW5N
Sep 15 608'0 -18'6 560'0s 03/26 Chart for KW5U Options for KW5U
Dec 15 660'0 -17'4 575'0s 03/26 Chart for KW5Z Options for KW5Z
Mar 16 586'4 -17'4 586'4s 03/26 Chart for KW6H Options for KW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 544'0 542'4 543'0 0'0 543'0 12:00A Chart for @KW5K Options for @KW5K
Jul 15 548'4 549'6 548'4 548'6 0'0 548'6 12:00A Chart for @KW5N Options for @KW5N
Sep 15 560'0 560'0 560'0 560'0 0'0 560'0 12:00A Chart for @KW5U Options for @KW5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.700 - 0.250 217.450s 03/26 Chart for FC5H Options for FC5H
Apr 15 216.875 217.300 216.875 217.300 - 0.025 217.225s 03/26 Chart for FC5J Options for FC5J
May 15 216.125 216.125 215.000 215.675 - 0.200 215.775s 03/26 Chart for FC5K Options for FC5K
Aug 15 217.150 217.150 217.150 217.150 - 0.550 217.200s 03/26 Chart for FC5Q Options for FC5Q
Sep 15 216.275 216.275 216.250 216.250 - 0.975 216.275s 03/26 Chart for FC5U Options for FC5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.400 217.575 217.125 217.450 - 0.250 217.450s 03/26 Chart for @GF5H Options for @GF5H
Apr 15 217.925 218.850 216.000 217.825 - 0.025 217.225s 03/26 Chart for @GF5J Options for @GF5J
May 15 215.975 217.450 214.575 216.650 - 0.200 215.775s 03/26 Chart for @GF5K Options for @GF5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 03/26 Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 03/26 Chart for LC5M Options for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 03/26 Chart for LC5Q Options for LC5Q
Oct 15 152.200 152.200 151.200 151.200 - 0.900 151.250s 03/26 Chart for LC5V Options for LC5V
Dec 15 151.700 151.850 151.700 151.850 - 0.375 151.800s 03/26 Chart for LC5Z Options for LC5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 03/26 Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 03/26 Chart for @LE5M Options for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 03/26 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW5K)
Exchange:  KCBT
Last Trade:  569'2
Change:  -20'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11,030
Open: 
Settle:  543'0s
Prev:  563'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
1:30:00PM
Delay Time:  10 Minutes


This Day In History
March 27, 1863
President Davis calls for this to be a day of fasting & prayer

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 53% Dew Pt: 30oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 7:52
As reported at CLINTON, OK at 11:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Partly Cloudy Clear Partly Cloudy Clear Clear
Weather Partly Cloudy Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
39/63 40/76 50/77 49/73 51/80
Feels
Like

L/H (°F)
32/63 36/76 50/77 45/73 51/80
Dew Point
(°F)
32 39 40 39 47
Humidity
(%)
46 41 40 41 46
Wind
Speed

(mph)
8 6 15 9 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.21 0.26 0.19 0.25
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW5K) 569'2 -20'0
HARD RED WINTER WHEAT (KW5N) 566'4 -19'4
HARD RED WINTER WHEAT (KW5U) 608'0 -18'6
HARD RED WINTER WHEAT (KW5Z) 660'0 -17'4
HARD RED WINTER WHEAT (KW6H) 586'4 -17'4
HARD RED WINTER WHEAT (@KW5K) 543'0 0'0
HARD RED WINTER WHEAT (@KW5N) 548'6 0'0
HARD RED WINTER WHEAT (@KW5U) 560'0 0'0
FEEDER CATTLE (FC5H) 217.700 - 0.250
FEEDER CATTLE (FC5J) 217.300 - 0.025
FEEDER CATTLE (FC5K) 215.675 - 0.200
FEEDER CATTLE (FC5Q) 217.150 - 0.550
FEEDER CATTLE (FC5U) 216.250 - 0.975
FEEDER CATTLE (@GF5H) 217.450 - 0.250
FEEDER CATTLE (@GF5J) 217.825 - 0.025
FEEDER CATTLE (@GF5K) 216.650 - 0.200
LIVE CATTLE (LC5J) 161.750 - 0.050
LIVE CATTLE (LC5M) 152.000 - 0.375
LIVE CATTLE (LC5Q) 149.000 - 0.550
LIVE CATTLE (LC5V) 151.200 - 0.900
LIVE CATTLE (LC5Z) 151.850 - 0.375
LIVE CATTLE (@LE5J) 161.800 - 0.050
LIVE CATTLE (@LE5M) 152.350 - 0.375
LIVE CATTLE (@LE5Q) 149.375 - 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN