Local Cash Bids
 
WHEAT
   9/30/15 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 15) 484'4 -4'0 8/4/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 504'4 -3'6 8/4/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 518'2 -4'0 8/4/15   1:16 PM CST
  • HARD RED WINTER WHEAT (May 16) 529'2 -3'6 8/4/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 535'0 -3'4 8/4/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 484'4 -4'0 8/4/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 504'4 -3'6 8/4/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 518'2 -4'0 8/4/15   1:16 PM CST
  • FEEDER CATTLE (Aug 15) 213.725 0.100 8/4/15   3:54 PM CST
  • FEEDER CATTLE (Sep 15) 210.675 8/4/15   3:45 PM CST
  • FEEDER CATTLE (Oct 15) 208.525 - 0.050 8/4/15   3:51 PM CST
  • LIVE CATTLE (Aug 15) 148.250 0.225 8/4/15   3:58 PM CST
  • LIVE CATTLE (Oct 15) 148.000 0.100 8/4/15   3:55 PM CST
  • LIVE CATTLE (Dec 15) 149.700 0.325 8/4/15   3:59 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 489'0 495'6 482'6 484'4 -4'0 485'0s 06:30P Chart for @KW5U Options for @KW5U
Dec 15 508'2 515'4 503'0 504'4 -3'6 505'0s 05:50P Chart for @KW5Z Options for @KW5Z
Mar 16 528'2 528'2 517'0 518'2 -4'0 518'4s 04:58P Chart for @KW6H Options for @KW6H
May 16 532'6 534'6 529'2 529'2 -3'6 528'4s 04:58P Chart for @KW6K Options for @KW6K
Jul 16 541'0 547'0 535'0 535'0 -3'4 537'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 15 489'0 495'6 482'6 484'4 -4'0 485'0s 06:30P Chart for @KW5U Options for @KW5U
Dec 15 508'2 515'4 503'0 504'4 -3'6 505'0s 05:50P Chart for @KW5Z Options for @KW5Z
Mar 16 528'2 528'2 517'0 518'2 -4'0 518'4s 04:58P Chart for @KW6H Options for @KW6H
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 213.725 0.100 213.950s 04:05P Chart for @GF5Q Options for @GF5Q
Sep 15 211.300 212.200 210.475 210.675 210.825s 04:05P Chart for @GF5U Options for @GF5U
Oct 15 209.250 210.075 208.350 208.525 - 0.050 208.775s 04:05P Chart for @GF5V Options for @GF5V
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 04:00P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5U)
Exchange:  KCBT
Last Trade:  484'4
Change:  -4'0
Bid:  476'2
Ask:  476'2
Today's High:  495'6
Today's Low:  482'6
Volume:  10,445
Open:  489'0
Settle:  485'0s
Prev:  489'0
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
1:19:00PM
Delay Time:  10 Minutes


This Day In History
August 4, 1972
Arthur Bremer jailed for 63 years for shooting Alabama Gov Wallace

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 91oF Feels Like: 94oF
Humid: 45% Dew Pt: 67oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 8:37
As reported at CLINTON, OK at 6:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
70/89 74/98 76/101 77/104 78/102
Feels
Like

L/H (°F)
70/94 74/102 77/105 77/105 78/103
Dew Point
(°F)
68 65 65 62 61
Humidity
(%)
53 43 39 34 33
Wind
Speed

(mph)
11 8 9 8 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.26 0.3 0.32 0.39
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW5U) 484'4 -4'0
HARD RED WINTER WHEAT (@KW5Z) 504'4 -3'6
HARD RED WINTER WHEAT (@KW6H) 518'2 -4'0
HARD RED WINTER WHEAT (@KW6K) 529'2 -3'6
HARD RED WINTER WHEAT (@KW6N) 535'0 -3'4
HARD RED WINTER WHEAT (@KW5U) 484'4 -4'0
HARD RED WINTER WHEAT (@KW5Z) 504'4 -3'6
HARD RED WINTER WHEAT (@KW6H) 518'2 -4'0
FCF0 (FC0F)
FEEDER CATTLE (@GF5Q) 213.725 0.100
FEEDER CATTLE (@GF5U) 210.675
FEEDER CATTLE (@GF5V) 208.525 - 0.050
LCF0 (LC0F)
LIVE CATTLE (@LE5Q) 148.250 0.225
LIVE CATTLE (@LE5V) 148.000 0.100
LIVE CATTLE (@LE5Z) 149.700 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN