Local Cash Bids
 
WHEAT
   12/31/14 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 566'4 2'6 9/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 567'0 3'2 9/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 2'6 9/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 630'0 3'0 9/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 604'0 3'2 9/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 561'6 -4'6 9/30/14   8:37 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 565'4 -4'6 9/30/14   8:35 AM CST
  • HARD RED WINTER WHEAT (May 15) 567'2 -5'2 9/30/14   8:35 AM CST
  • FEEDER CATTLE (Oct 14) 230.600 1.550 9/29/14   1:22 PM CST
  • FEEDER CATTLE (Nov 14) 234.500 2.900 9/29/14   1:22 PM CST
  • FEEDER CATTLE (Jan 15) 228.625 2.450 9/29/14   1:22 PM CST
  • FEEDER CATTLE (Mar 15) 226.350 1.850 9/29/14   1:22 PM CST
  • FEEDER CATTLE (Apr 15) 226.700 2.600 9/29/14   1:22 PM CST
  • FEEDER CATTLE (Oct 14) 235.650 1.000 9/30/14   8:36 AM CST
  • FEEDER CATTLE (Nov 14) 235.500 1.000 9/30/14   8:36 AM CST
  • FEEDER CATTLE (Jan 15) 229.550 0.925 9/30/14   8:36 AM CST
  • LIVE CATTLE (Oct 14) 160.950 2.500 9/29/14   1:22 PM CST
  • LIVE CATTLE (Dec 14) 164.450 2.375 9/29/14   1:22 PM CST
  • LIVE CATTLE (Feb 15) 164.350 2.350 9/29/14   1:22 PM CST
  • LIVE CATTLE (Apr 15) 162.900 0.650 9/29/14   1:22 PM CST
  • LIVE CATTLE (Jun 15) 153.150 0.350 9/29/14   1:22 PM CST
  • LIVE CATTLE (Oct 14) 161.375 0.425 9/30/14   8:36 AM CST
  • LIVE CATTLE (Dec 14) 164.750 0.275 9/30/14   8:37 AM CST
  • LIVE CATTLE (Feb 15) 164.500 0.150 9/30/14   8:36 AM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'4 566'4 566'4 566'4 2'6 566'4s 09/29 Chart for KW4Z Options for KW4Z
Mar 15 567'0 3'2 570'2s 09/29 Chart for KW5H Options for KW5H
May 15 599'6 2'6 572'4s 09/29 Chart for KW5K Options for KW5K
Jul 15 630'0 3'0 566'6s 09/29 Chart for KW5N Options for KW5N
Sep 15 604'0 3'2 578'4s 09/29 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 560'0 561'4 -5'0 566'4 08:38A Chart for @KW4Z Options for @KW4Z
Mar 15 570'2 570'2 564'0 565'6 -4'4 570'2 08:38A Chart for @KW5H Options for @KW5H
May 15 571'2 571'2 566'0 567'2 -5'2 572'4 08:38A Chart for @KW5K Options for @KW5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 230.600 1.550 234.650s 09/29 Chart for FC4V Options for FC4V
Nov 14 234.600 234.600 234.475 234.500 2.900 234.500s 09/29 Chart for FC4X Options for FC4X
Jan 15 228.625 228.625 228.625 228.625 2.450 228.625s 09/29 Chart for FC5F Options for FC5F
Mar 15 223.750 226.750 223.750 226.350 1.850 226.350s 09/29 Chart for FC5H Options for FC5H
Apr 15 226.700 226.700 226.700 226.700 2.600 226.700s 09/29 Chart for FC5J Options for FC5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.000 236.175 235.000 235.650 1.000 234.650 08:38A Chart for @GF4V Options for @GF4V
Nov 14 235.000 235.950 234.650 235.475 0.975 234.500 08:38A Chart for @GF4X Options for @GF4X
Jan 15 228.975 229.900 228.625 229.500 0.875 228.625 08:38A Chart for @GF5F Options for @GF5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 158.150 161.450 158.150 160.950 2.500 160.950s 09/29 Chart for LC4V Options for LC4V
Dec 14 161.700 165.050 161.200 164.450 2.375 164.475s 09/29 Chart for LC4Z Options for LC4Z
Feb 15 164.350 164.350 161.350 164.350 2.350 164.350s 09/29 Chart for LC5G Options for LC5G
Apr 15 161.550 163.700 161.300 162.900 0.650 162.900s 09/29 Chart for LC5J Options for LC5J
Jun 15 152.200 154.100 152.200 153.150 0.350 153.150s 09/29 Chart for LC5M Options for LC5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 161.075 161.250 0.300 160.950 08:38A Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 164.450 164.675 0.200 164.475 08:38A Chart for @LE4Z Options for @LE4Z
Feb 15 164.425 164.700 164.150 164.500 0.150 164.350 08:38A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  566'4
Change:  2'6
Bid: 
Ask: 
Today's High:  566'4
Today's Low:  566'4
Volume:  6,190
Open:  566'4
Settle:  566'4s
Prev:  563'6
Contract High: 
Contract Low: 
Updated:  Sep-29-2014
1:30:00PM
Delay Time:  10 Minutes


This Day In History
September 30, 1862
Battle of Newtonia, MS

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 7:21
As reported at CLINTON, OK at 8:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
63/86 65/88 61/75 56/81 57/84
Feels
Like

L/H (°F)
63/86 65/88 61/75 56/81 57/84
Dew Point
(°F)
54 55 50 35 41
Humidity
(%)
44 44 48 26 34
Wind
Speed

(mph)
14 14 14 11 10
Precip
(%)
39 63 43 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.11
Rain
0.02
None None
Evap
(in./day)
0.27 0.28 0.21 0.28 0.25
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW4Z) 566'4 2'6
HARD RED WINTER WHEAT (KW5H) 567'0 3'2
HARD RED WINTER WHEAT (KW5K) 599'6 2'6
HARD RED WINTER WHEAT (KW5N) 630'0 3'0
HARD RED WINTER WHEAT (KW5U) 604'0 3'2
HARD RED WINTER WHEAT (@KW4Z) 561'4 -5'0
HARD RED WINTER WHEAT (@KW5H) 565'6 -4'4
HARD RED WINTER WHEAT (@KW5K) 567'2 -5'2
FEEDER CATTLE (FC4V) 230.600 1.550
FEEDER CATTLE (FC4X) 234.500 2.900
FEEDER CATTLE (FC5F) 228.625 2.450
FEEDER CATTLE (FC5H) 226.350 1.850
FEEDER CATTLE (FC5J) 226.700 2.600
FEEDER CATTLE (@GF4V) 235.650 1.000
FEEDER CATTLE (@GF4X) 235.475 0.975
FEEDER CATTLE (@GF5F) 229.500 0.875
LIVE CATTLE (LC4V) 160.950 2.500
LIVE CATTLE (LC4Z) 164.450 2.375
LIVE CATTLE (LC5G) 164.350 2.350
LIVE CATTLE (LC5J) 162.900 0.650
LIVE CATTLE (LC5M) 153.150 0.350
LIVE CATTLE (@LE4V) 161.250 0.300
LIVE CATTLE (@LE4Z) 164.675 0.200
LIVE CATTLE (@LE5G) 164.500 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN